ELUX-B.ST - AB Electrolux (publ)

Stockholm - Stockholm Real-time price. Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2019234.10238.00233.40237.60237.60652,944
18 Jul 2019235.00241.10231.80233.30233.302,358,239
17 Jul 2019238.20241.00235.00235.00235.001,293,995
16 Jul 2019238.50239.50235.80238.40238.40544,759
15 Jul 2019240.00241.70237.20239.30239.30535,515
12 Jul 2019237.30240.50235.50239.50239.50775,157
11 Jul 2019240.90241.30235.80236.30236.30762,502
10 Jul 2019241.00241.20238.60239.20239.20443,286
09 Jul 2019241.70241.70237.90239.80239.80526,540
08 Jul 2019239.70243.00239.70241.80241.80496,511
05 Jul 2019241.20241.20237.90239.90239.90510,779
04 Jul 2019238.20242.60238.20240.00240.00436,510
03 Jul 2019237.20240.00237.00238.70238.70570,632
02 Jul 2019236.00237.90235.70237.10237.10512,288
01 Jul 2019238.40239.80233.60237.10237.10824,581
28 Jun 2019238.20239.70236.50237.30237.301,061,281
27 Jun 2019235.00239.10235.00238.50238.50799,799
26 Jun 2019237.00237.10233.60235.00235.00844,732
25 Jun 2019237.20238.20236.20237.40237.40597,365
24 Jun 2019239.70242.30237.50237.80237.80686,739
20 Jun 2019238.20241.00236.90239.90239.901,313,443
19 Jun 2019234.40237.30233.60235.10235.101,155,241
18 Jun 2019232.00234.70229.00233.50233.501,145,069
17 Jun 2019229.20232.60228.20230.60230.60866,155
14 Jun 2019228.70229.70226.90229.20229.20715,869
13 Jun 2019226.50230.10225.20228.70228.701,092,790
12 Jun 2019225.40227.90224.40226.30226.30657,432
11 Jun 2019223.00228.00222.80226.00226.00803,731
10 Jun 2019223.10226.80222.10222.10222.10702,387
07 Jun 2019220.00223.50219.50221.90221.90805,758
05 Jun 2019219.60219.60217.30218.80218.80935,069
04 Jun 2019213.30220.10211.60219.60219.601,531,164
03 Jun 2019205.90215.10204.40214.50214.501,629,889
31 May 2019210.10211.00205.50206.30206.301,690,730
29 May 2019215.50216.50214.10214.40214.40321,026
28 May 2019215.60218.00215.30217.50217.501,648,519
27 May 2019216.80217.90215.60215.90215.90409,622
24 May 2019217.10218.60216.20216.20216.201,330,685
23 May 2019221.60221.60216.20216.80216.80724,626
22 May 2019222.40224.80221.20222.40222.40640,400
21 May 2019223.90224.80221.80223.10223.10785,175
20 May 2019223.00224.40221.70222.40222.40928,593
17 May 2019222.50223.30219.90222.90222.90795,153
16 May 2019220.60223.00217.40222.80222.801,095,953
15 May 2019222.50223.90217.70221.30221.30791,091
14 May 2019223.00223.20220.40221.70221.70864,756
13 May 2019226.10227.90220.50220.50220.501,081,573
10 May 2019226.80229.20225.30226.50226.50703,249
09 May 2019227.10228.10224.50224.50224.50980,003
08 May 2019227.00230.10226.30229.40229.40815,972
07 May 2019234.00235.40225.70228.30228.301,363,906
06 May 2019232.90234.00228.70234.00234.001,220,935
03 May 2019235.60238.90235.10237.20237.201,325,175
02 May 2019232.10235.70230.70235.50235.501,494,845
30 Apr 2019237.20238.00232.50233.30233.30794,527
29 Apr 2019245.00245.70234.90236.20236.201,728,422
26 Apr 2019250.90258.10236.60245.30245.302,091,147
25 Apr 2019246.50249.40244.90248.80248.801,398,258
24 Apr 2019245.20247.60243.60247.00247.001,095,938
23 Apr 2019248.00248.10244.40245.00245.001,680,678
18 Apr 2019240.40240.90239.40239.80239.80490,746
17 Apr 2019238.00243.90237.60242.00242.001,220,053
16 Apr 2019236.80239.20236.60237.90237.90881,985
15 Apr 2019235.70238.00235.70238.00238.00668,309
12 Apr 2019235.40236.80234.90236.10236.10863,609
11 Apr 2019236.00237.50235.10235.50235.50846,439
11 Apr 20194.25 Dividend
10 Apr 2019238.80241.30237.90240.40236.151,128,203
09 Apr 2019240.00242.40237.30238.50234.28952,215
08 Apr 2019239.10240.60238.30240.00235.76844,404
05 Apr 2019239.60241.90238.70240.00235.76820,893
04 Apr 2019240.00241.20239.20240.30236.05730,253
03 Apr 2019242.20244.20241.70243.30239.00833,407
02 Apr 2019242.00243.10239.30242.20237.92841,172
01 Apr 2019239.00242.30237.70242.15237.871,938,651
29 Mar 2019237.00239.90236.60238.90234.681,035,863
28 Mar 2019230.40237.90230.40236.00231.831,612,587
27 Mar 2019239.50239.50227.80230.40226.332,842,101
26 Mar 2019242.00242.50238.80239.50235.27780,201
25 Mar 2019238.70242.90238.10242.60238.31471,727
22 Mar 2019244.50245.40239.70239.70235.46678,640
21 Mar 2019240.30243.80239.30243.10238.80573,462
20 Mar 2019242.50244.30240.70241.00236.74792,395
19 Mar 2019240.00243.10240.00243.10238.801,160,570
18 Mar 2019240.40241.10238.40240.00235.761,270,457
15 Mar 2019244.20245.40240.40241.40237.131,579,512
14 Mar 2019242.50244.80242.30243.20238.90683,724
13 Mar 2019242.20243.00238.80243.00238.701,026,040
12 Mar 2019240.60243.00240.10242.60238.31669,040
11 Mar 2019237.80241.60236.10241.00236.74780,352
08 Mar 2019238.40238.80234.70237.30233.101,364,526
07 Mar 2019244.30244.30238.70239.90235.66765,261
06 Mar 2019248.70248.70243.00244.30239.981,618,532
05 Mar 2019244.90249.30244.00249.10244.701,479,657
04 Mar 2019245.00246.40243.80245.00240.67656,630
01 Mar 2019243.60244.10241.80243.70239.39522,708
28 Feb 2019242.30242.80238.30241.70237.43868,347
27 Feb 2019240.40243.30240.40242.40238.11533,186
26 Feb 2019241.00243.10240.40242.10237.82631,184
25 Feb 2019242.80244.00240.30241.60237.33650,404
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes