UK Markets closed

AB Electrolux (publ) (ELUXY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
46.01+1.16 (+2.59%)
As of 11:17AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202146.4746.4745.6746.0146.016,709
30 Nov 202145.4245.4244.2544.8544.8561,900
29 Nov 202145.1345.1644.7745.0245.0229,200
26 Nov 202145.6145.6145.2145.3345.336,500
24 Nov 202144.9745.4244.9745.4245.426,400
23 Nov 202146.3846.3945.7145.8345.839,000
22 Nov 202147.3847.5747.2647.3447.346,800
19 Nov 202147.7848.0647.7647.8647.8613,600
18 Nov 202148.8448.8448.4248.7148.717,000
17 Nov 202148.7449.1948.7449.1349.136,400
16 Nov 202148.8248.8548.5148.5148.5110,700
15 Nov 202148.0348.0347.6547.6547.6512,900
12 Nov 202146.1846.2645.9845.9845.982,600
11 Nov 202145.9546.2245.9046.1946.196,700
10 Nov 202146.1346.2045.6845.8045.8014,700
09 Nov 202146.0046.0945.8545.9345.9314,600
08 Nov 202145.9146.0145.7945.8745.879,000
05 Nov 202146.7647.0046.7646.9646.9626,700
04 Nov 202147.2247.2246.8946.9046.906,200
03 Nov 202146.4847.2246.4847.1547.1521,000
02 Nov 202146.4946.6546.3746.4746.4711,200
01 Nov 202145.6746.0045.6345.8645.8623,200
29 Oct 202145.5945.7245.3845.4445.445,100
28 Oct 202145.3845.3845.0745.3545.359,800
27 Oct 202146.2846.7245.9946.0246.027,900
26 Oct 202145.9446.1045.7045.8845.8810,800
25 Oct 202146.0046.3045.9646.1146.1111,700
22 Oct 202145.6945.7845.6245.7645.766,700
21 Oct 202145.4945.6945.4945.6445.646,700
20 Oct 202145.6845.9145.3845.6245.629,900
19 Oct 202144.8045.0944.8045.0045.0021,900
18 Oct 202143.6444.2243.5743.6543.6520,000
15 Oct 202143.9044.5643.7344.5644.5610,400
14 Oct 202143.4443.5142.8043.4043.405,500
13 Oct 202142.4243.1042.4243.1043.103,200
12 Oct 202141.9442.2341.6841.9941.9915,300
11 Oct 202141.8843.0941.6341.8341.8310,200
08 Oct 202143.0543.0542.4342.4342.4330,700
07 Oct 202142.0842.5041.8041.8741.8727,100
06 Oct 202141.7742.9841.2142.1242.1222,400
05 Oct 202142.6043.5941.1843.0543.0547,300
04 Oct 202140.9143.4040.8342.7542.7516,300
04 Oct 20213.95671 Dividend
01 Oct 202146.9947.0146.1846.9342.9718,800
30 Sept 202146.9547.3246.0847.0243.0613,300
29 Sept 202148.3548.3547.7548.3544.2712,900
28 Sept 202147.0648.2947.0647.3043.3115,000
28 Sept 20210.914014 Dividend
27 Sept 202148.2348.3447.6748.3343.4220,200
24 Sept 202147.9147.9147.4247.6242.7813,100
23 Sept 202147.5548.0247.5547.8542.9914,600
22 Sept 202147.7948.1346.6947.0542.2714,300
21 Sept 202146.3846.4646.1446.2841.5825,400
20 Sept 202146.3947.1346.2646.6441.9014,900
17 Sept 202147.9947.9947.2347.4442.628,300
16 Sept 202147.6647.8147.5047.8142.9511,700
15 Sept 202148.0048.0047.6647.8342.979,400
14 Sept 202148.2149.0847.8648.1343.2421,200
13 Sept 202148.3748.3748.0948.2143.3112,100
10 Sept 202148.2048.3047.8647.8643.007,800
09 Sept 202149.3549.5649.2249.2744.269,600
08 Sept 202150.0050.0049.1149.2944.2810,800
07 Sept 202150.8151.5550.4950.6345.482,900
03 Sept 202151.3051.3350.9851.3346.114,600
02 Sept 202151.3051.4351.2051.4246.197,000
01 Sept 202150.8251.2250.7650.9845.808,200
31 Aug 202151.5051.5050.6350.8445.6711,800
30 Aug 202151.3152.1351.1751.6546.407,000
27 Aug 202151.0251.5951.0251.4646.235,800
26 Aug 202150.9350.9950.6750.7745.616,300
25 Aug 202152.3152.3150.2150.5745.4310,400
24 Aug 202150.8051.4650.5450.9045.7317,400
23 Aug 202150.8151.3050.7650.7645.608,100
20 Aug 202150.5251.1050.1350.5045.3711,000
19 Aug 202150.2050.2549.8049.8444.7712,100
18 Aug 202150.6451.4850.3150.3945.279,600
17 Aug 202150.4250.4249.6049.7244.6713,600
16 Aug 202152.1652.1651.1551.5246.2812,300
13 Aug 202152.3152.3152.1052.2546.9411,400
12 Aug 202152.3052.3052.0752.1846.884,100
11 Aug 202151.9152.0151.7251.8746.603,600
10 Aug 202151.2151.6451.0251.1745.9711,800
09 Aug 202152.9252.9250.9751.0745.887,100
06 Aug 202152.1953.1351.2453.1247.722,800
05 Aug 202151.4851.6651.4751.6046.363,500
04 Aug 202152.2052.5451.8551.9946.714,300
03 Aug 202152.1253.3152.1252.6447.299,900
02 Aug 202152.4553.0052.1952.1946.8915,700
30 Jul 202153.0653.1952.5352.7347.378,200
29 Jul 202153.3454.5253.3353.5948.144,900
28 Jul 202152.6953.6252.5952.7547.398,300
27 Jul 202153.5253.6353.3553.5648.1211,700
26 Jul 202154.0854.0852.4352.7247.3616,300
23 Jul 202152.0553.4752.0052.2246.9123,500
22 Jul 202151.2051.6551.1251.4846.2510,200
21 Jul 202151.8952.5551.8952.2546.9413,500
20 Jul 202151.2551.9050.7451.9046.6310,100
19 Jul 202154.7054.8554.4954.6749.117,000
16 Jul 202155.9955.9955.1855.3149.693,500
15 Jul 202156.7156.7356.3056.4850.747,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...