UK markets closed

AB Electrolux (publ) (ELUXY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
52.72+0.49 (+0.95%)
At close: 3:45PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202154.0854.0852.4352.7252.7216,304
23 Jul 202152.0553.4752.0052.2252.2223,500
22 Jul 202151.2051.6551.1251.4851.4810,200
21 Jul 202151.8952.5551.8952.2552.2513,500
20 Jul 202151.2551.9050.7451.9051.9010,100
19 Jul 202154.7054.8554.4954.6754.677,000
16 Jul 202155.9955.9955.1855.3155.313,500
15 Jul 202156.7156.7356.3056.4856.487,600
14 Jul 202156.8657.3756.8657.1457.143,100
13 Jul 202156.7456.7456.4756.6756.674,200
12 Jul 202156.5056.8256.5056.7456.743,900
09 Jul 202155.3656.0855.2056.0656.063,700
08 Jul 202155.7256.2155.7055.8655.866,300
07 Jul 202157.0157.8056.7457.0657.065,700
06 Jul 202158.2158.2155.8055.8055.806,000
02 Jul 202155.8057.2955.8055.8355.8310,200
01 Jul 202156.0056.0055.2655.4555.453,200
30 Jun 202155.8955.8955.3755.5555.554,300
29 Jun 202156.1456.5456.0656.3856.386,300
28 Jun 202154.8555.4454.8554.8554.854,400
25 Jun 202156.1056.1055.7055.7955.794,500
24 Jun 202155.8555.9155.7655.9155.912,700
23 Jun 202155.7356.0455.5655.6055.602,900
22 Jun 202155.7256.3355.5256.3356.338,400
21 Jun 202155.6656.2955.6656.2356.233,600
18 Jun 202157.2557.2555.2255.2255.224,200
17 Jun 202157.0357.3657.0357.2957.291,800
16 Jun 202157.9257.9457.2257.2257.222,400
15 Jun 202156.5056.5055.8456.2056.207,600
14 Jun 202157.2857.2856.6456.7556.754,000
11 Jun 202157.0957.1056.5256.6056.601,400
10 Jun 202156.6057.0056.5056.5056.5051,600
09 Jun 202157.0657.2656.7856.7856.783,000
08 Jun 202157.9657.9857.6957.8057.802,700
07 Jun 202158.3258.4058.3058.3058.302,500
04 Jun 202157.1457.4357.0157.3057.303,100
03 Jun 202156.4256.6356.2456.6056.604,100
02 Jun 202156.9757.3656.8757.1357.133,000
01 Jun 202158.0158.1957.9657.9757.973,500
28 May 202157.4657.4656.9357.1257.122,500
27 May 202156.1556.6256.1556.6256.626,500
26 May 202155.5755.5755.3855.3855.381,700
25 May 202156.4756.4755.8356.2456.245,000
24 May 202155.7355.9155.5455.9155.912,300
21 May 202155.1455.2454.9955.2455.244,200
20 May 202155.0955.6654.8355.6455.643,300
19 May 202155.7555.7555.4155.4155.412,300
18 May 202159.7159.7157.6157.6157.616,800
17 May 202157.5757.7757.4857.6957.692,100
14 May 202157.0257.5757.0257.5757.572,200
13 May 202154.9857.5154.9855.5055.502,700
12 May 202156.1556.1554.8254.8654.864,100
11 May 202155.6455.6555.3355.5855.589,600
10 May 202156.7656.7656.6056.7156.712,600
07 May 202157.2957.4057.0857.1757.173,000
06 May 202155.0855.8754.9255.7255.7225,500
05 May 202156.1256.1255.6356.0256.024,500
04 May 202155.0055.0654.6554.9254.923,100
03 May 202157.2357.5957.2357.5357.5313,900
30 Apr 202155.7156.8654.8556.6956.693,900
29 Apr 202157.2357.4157.2357.4157.411,300
28 Apr 202158.0658.2558.0658.2558.251,800
27 Apr 202157.7358.5357.7358.5358.531,000
26 Apr 202157.9358.0757.8658.0758.072,100
23 Apr 202157.8958.3857.8958.2858.281,800
22 Apr 202158.4758.4757.5057.5757.576,000
21 Apr 202157.7858.3157.7858.3158.311,200
20 Apr 202158.0058.0057.5257.6657.661,200
19 Apr 202159.0359.3759.0359.0459.041,200
16 Apr 202159.2559.8059.2559.7759.771,700
15 Apr 202158.4758.4858.3358.3558.353,800
14 Apr 202157.9057.9057.6557.8157.811,300
13 Apr 202157.5057.8257.4357.8257.823,100
12 Apr 202157.0557.0556.4956.4956.493,900
09 Apr 202158.0758.1658.0758.1558.152,200
08 Apr 202157.4757.7357.4757.6257.621,400
07 Apr 202157.4057.6057.0057.0157.012,200
06 Apr 202156.9357.2456.9256.9656.963,300
05 Apr 202156.5056.7156.2956.7156.713,800
01 Apr 202155.5055.9255.5055.9255.925,800
31 Mar 202155.9955.9955.9555.9555.951,500
30 Mar 202154.6055.1654.4055.1655.164,600
29 Mar 202155.2755.4455.2755.4455.441,300
26 Mar 202157.7957.8657.1657.3957.392,000
26 Mar 20210.949 Dividend
25 Mar 202160.1760.8759.7560.8759.921,600
24 Mar 202159.9960.1459.5060.1459.201,800
23 Mar 202159.3559.4358.8759.2458.321,900
22 Mar 202156.9859.7256.9859.5558.621,600
19 Mar 202156.4057.7356.4057.5356.632,500
18 Mar 202156.5756.5756.1156.1155.241,300
17 Mar 202156.3056.7256.2056.7255.843,200
16 Mar 202155.5955.8655.5555.7154.845,500
15 Mar 202155.0455.1754.9955.1754.311,300
12 Mar 202155.1155.8755.0455.8755.003,000
11 Mar 202155.3455.5055.1755.4754.614,100
10 Mar 202154.9155.7554.7855.7554.8810,300
09 Mar 202153.1553.6053.0653.5452.716,900
08 Mar 202149.5050.2349.5050.0149.234,900
05 Mar 202149.1950.0249.1550.0249.249,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...