UK markets closed

AB Electrolux (publ) (ELUXY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.92-0.06 (-0.29%)
At close: 03:59PM EDT
Time period:
24 Sept 2021 - 24 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202221.2021.4520.7220.9220.9231,600
22 Sept 202221.8321.8320.8820.9820.9841,200
21 Sept 202221.1721.6921.0721.0721.0728,600
20 Sept 202221.7021.7021.3221.4721.4793,400
19 Sept 202222.1922.3322.1022.2722.2773,900
16 Sept 202222.5422.7822.3322.7822.7831,400
15 Sept 202222.9622.9722.5822.6722.6741,300
14 Sept 202223.0523.1422.8522.9722.9723,700
13 Sept 202223.3623.5422.9523.0023.0090,000
12 Sept 202224.9425.0424.8924.9524.9570,700
09 Sept 202224.0624.4424.0624.4424.4452,800
08 Sept 202222.8123.3122.8123.1823.1878,700
07 Sept 202223.1723.6023.1723.6023.6079,800
06 Sept 202223.8323.8423.3123.3523.3589,900
02 Sept 202224.2625.0923.7723.9623.9657,400
01 Sept 202224.2424.8324.0724.3524.3557,300
31 Aug 202225.4925.6125.2025.2525.2562,000
30 Aug 202225.9325.9325.5525.7225.7262,200
29 Aug 202225.6325.8125.4525.6625.6658,100
26 Aug 202226.2226.2225.4125.4225.4226,600
25 Aug 202226.6326.6726.3426.4726.4722,700
24 Aug 202226.1326.3826.0926.1926.1941,400
23 Aug 202226.3926.7926.3926.4426.4490,300
22 Aug 202226.7126.7826.4026.4826.4868,300
19 Aug 202227.6927.7127.3227.4227.4213,400
18 Aug 202228.5328.5328.3728.4528.459,500
17 Aug 202228.7429.0028.7228.8328.837,200
16 Aug 202229.5029.7229.3329.6229.629,800
15 Aug 202229.7329.8629.7129.7929.798,000
12 Aug 202230.9330.9330.6230.6830.687,200
11 Aug 202230.6530.9730.6530.7130.7111,800
10 Aug 202229.7330.2629.7330.1330.1315,000
09 Aug 202228.6028.6728.4228.4728.4724,800
08 Aug 202229.4529.4729.2029.2729.2712,300
05 Aug 202228.9928.9928.7928.9328.935,500
04 Aug 202229.3729.4329.2329.2729.2711,400
03 Aug 202227.8028.0427.7028.0428.0434,900
02 Aug 202227.9528.0827.7127.7127.7128,700
01 Aug 202228.4428.7328.4428.6428.6419,700
29 Jul 202228.4628.7828.3928.7828.7811,800
28 Jul 202227.3327.5927.2227.5927.5928,000
27 Jul 202226.6826.9526.4226.9226.9233,600
26 Jul 202227.1427.1426.5526.5526.5523,900
25 Jul 202228.2328.4828.1328.3428.3425,400
22 Jul 202228.1728.3227.9428.0228.0222,700
21 Jul 202227.3327.6927.2227.6827.6837,700
20 Jul 202228.3828.7228.3828.4728.4764,500
19 Jul 202228.5028.7328.3828.6428.64100,000
18 Jul 202227.8127.8127.2227.3027.3088,500
15 Jul 202226.2226.7326.2226.5926.5919,500
14 Jul 202226.3726.5725.9726.5426.5435,900
13 Jul 202227.4927.8827.4927.6527.6522,500
12 Jul 202227.7928.3327.7928.0128.0183,000
11 Jul 202227.3227.5827.3227.3627.3649,200
08 Jul 202227.4227.8427.4227.7527.7523,400
07 Jul 202227.5027.8327.5027.8327.8361,400
06 Jul 202227.3527.5027.1727.3827.38124,800
05 Jul 202226.4126.9426.4126.9326.9368,100
01 Jul 202226.9327.0726.6527.0127.0131,200
30 Jun 202226.3927.0426.3826.9026.9029,100
29 Jun 202227.4627.4627.0827.0927.0934,900
28 Jun 202227.5927.6127.0027.2227.22100,500
27 Jun 202227.5527.6627.2227.4227.4245,800
24 Jun 202226.8227.2726.8227.2727.2743,700
23 Jun 202226.2626.4826.2126.4626.4643,500
22 Jun 202226.5126.9026.4926.6326.6386,700
21 Jun 202227.1027.3227.0327.0627.0650,300
17 Jun 202226.5227.1526.1126.5926.5946,600
16 Jun 202226.5526.6426.3326.4426.4466,800
15 Jun 202226.6926.8026.1726.6926.6987,000
14 Jun 202226.5026.5126.0126.1726.1776,700
13 Jun 202227.5827.5926.7226.7726.7765,400
10 Jun 202228.7228.8328.5128.6128.61168,400
09 Jun 202229.6929.6928.8528.8528.8511,000
08 Jun 202230.8530.8530.3030.3730.3763,600
07 Jun 202229.8430.2329.6030.2330.2344,500
06 Jun 202230.2231.7330.2231.2631.2619,200
03 Jun 202231.2731.3731.0831.1731.1710,400
02 Jun 202231.1031.7731.1031.7531.7525,000
01 Jun 202231.8731.8731.0831.2231.2228,100
31 May 202231.0831.2030.9331.1631.1639,100
27 May 202230.9030.9230.7830.9130.9121,200
26 May 202229.2029.9329.2029.8429.8431,700
25 May 202229.0029.1028.6228.9828.9849,200
24 May 202229.5729.5829.0029.4329.4351,600
23 May 202229.3629.8429.3629.7129.7127,000
20 May 202229.6729.6729.1829.5829.5822,400
19 May 202230.0330.2530.0030.1530.1516,300
18 May 202231.1031.1029.9830.0030.0018,600
17 May 202231.9032.1231.7332.1032.1024,800
16 May 202231.0031.0030.5530.8530.8531,400
13 May 202231.2031.5831.2031.4031.4032,000
12 May 202229.5930.7529.5930.4530.4529,300
11 May 202230.5030.7429.8929.9129.9162,400
10 May 202230.6930.7630.0730.7530.7598,600
09 May 202229.3829.8229.2029.5129.5127,400
06 May 202230.3330.5630.2130.3530.3560,000
05 May 202230.6730.6729.7929.9429.9460,200
04 May 202231.4132.0931.1032.0332.0347,700
03 May 202230.4130.7530.4130.6630.6677,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...