9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Evolva Holding SA (ELVAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.1000

0.0000

(0.00%)

As of 10:04AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
24 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
23 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
22 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
19 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
18 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
17 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
16 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
15 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
12 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
11 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
10 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
09 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
08 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
05 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
04 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
03 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
02 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
01 Apr 2024	1.1000	1.1000	1.1000	1.1000	1.1000	200
28 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
27 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
26 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
25 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
22 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
21 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
20 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
19 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
18 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
15 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
14 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
13 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
12 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
11 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
08 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
07 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
06 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
05 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
04 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	100
01 Mar 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
29 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
28 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
27 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
26 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
23 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
22 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
21 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
20 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
16 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
15 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
14 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
13 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
12 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
09 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
08 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
07 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
06 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
05 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
02 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
01 Feb 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
31 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
30 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
29 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
26 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
25 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
24 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
23 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
22 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
19 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
18 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
17 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
16 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
12 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
11 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
10 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
09 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
08 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
05 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
04 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
03 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
02 Jan 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
29 Dec 2023	0.8560	0.8560	0.8560	0.8560	0.8560	1,200
28 Dec 2023	0.8260	0.8260	0.8260	0.8260	0.8260	100
27 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
26 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
22 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
21 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
20 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
19 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
18 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
15 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
14 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
13 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
12 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
11 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
08 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
07 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
06 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
05 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	300
04 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
01 Dec 2023	0.9260	0.9260	0.9260	0.9260	0.9260	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1673+0.0017(+0.14%)

GBP/USD1.2484-0.0027(-0.21%)

Bitcoin GBP50,984.55-410.32(-0.80%)

9 luxury homes to consider if money is no object

Evolva Holding SA (ELVAF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1673
+0.0017(+0.14%)

GBP/USD
1.2484
-0.0027(-0.21%)

Bitcoin GBP
50,984.55
-410.32(-0.80%)