UK markets open in 2 hours 18 minutes
NIKKEI 225
39,648.67 +475.52 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,672.13 +370.45 (+0.77%)
Enliven Therapeutics, Inc. (ELVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN240920C00015000 | 2024-04-30 11:32AM EDT | 15.00 | 4.80 | 6.70 | 11.00 | 0.00 | - | 15 | 15 | 143.99% |
| ELVN240920C00017500 | 2024-05-06 12:35PM EDT | 17.50 | 6.85 | 2.90 | 7.50 | 0.00 | - | 20 | 20 | 73.73% |
| ELVN240920C00020000 | 2024-04-16 9:30AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ELVN240920C00022500 | 2024-04-19 9:34AM EDT | 22.50 | 2.50 | 2.80 | 7.00 | 0.00 | - | 1 | 22 | 128.17% |
| ELVN240920C00025000 | 2024-06-05 2:42PM EDT | 25.00 | 2.10 | 0.55 | 5.00 | 0.00 | - | 2 | 51 | 96.34% |
| ELVN240920C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 1.45 | 0.55 | 4.90 | 0.00 | - | - | 12 | 123.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELVN240920P00012500 | 2024-04-15 9:30AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ELVN240920P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ELVN240920P00017500 | 2024-06-10 11:14AM EDT | 17.50 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 112.16% |
| ELVN240920P00022500 | 2024-04-11 10:09AM EDT | 22.50 | 5.30 | 2.15 | 5.50 | 0.00 | - | - | 6 | 77.20% |
| ELVN240920P00025000 | 2024-04-11 10:09AM EDT | 25.00 | 6.70 | 3.60 | 7.60 | 0.00 | - | - | 6 | 79.30% |
© 2024 Yahoo. All rights reserved.