Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELVN241220C00025000 | 2024-05-09 3:31PM EDT | 25.00 | 6.70 | 1.50 | 6.00 | 0.00 | - | 3 | 3 | 68.68% |
ELVN241220C00030000 | 2024-05-07 11:03AM EDT | 30.00 | 4.80 | 0.55 | 5.00 | 0.00 | - | - | 1 | 75.76% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELVN241220P00017500 | 2024-05-13 1:37PM EDT | 17.50 | 2.50 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 97.41% |