Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

27.30

-0.17

(-0.63%)

At close: 03:44PM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	27.26	27.33	27.25	27.30	27.30	1,600
17 Aug 2022	27.35	27.59	27.35	27.47	27.47	4,200
16 Aug 2022	27.59	27.65	27.46	27.56	27.56	4,500
15 Aug 2022	27.62	27.62	27.62	27.62	27.62	100
12 Aug 2022	27.63	27.70	27.54	27.70	27.70	2,300
11 Aug 2022	27.38	27.45	27.38	27.42	27.42	5,100
10 Aug 2022	27.35	27.35	27.28	27.34	27.34	5,400
09 Aug 2022	27.12	27.12	27.02	27.02	27.02	500
08 Aug 2022	27.12	27.12	27.12	27.12	27.12	800
05 Aug 2022	27.16	27.16	27.12	27.12	27.12	1,300
04 Aug 2022	27.10	27.14	27.07	27.07	27.07	4,600
03 Aug 2022	26.50	26.91	26.50	26.90	26.90	1,600
02 Aug 2022	26.73	26.73	26.66	26.66	26.66	100
01 Aug 2022	26.66	26.71	26.66	26.71	26.71	300
29 Jul 2022	26.67	26.90	26.67	26.90	26.90	400
28 Jul 2022	26.99	27.16	26.99	27.16	27.16	1,200
27 Jul 2022	26.89	27.09	26.89	27.04	27.04	4,700
26 Jul 2022	26.60	26.60	26.55	26.55	26.55	400
25 Jul 2022	26.76	26.84	26.71	26.78	26.78	2,000
22 Jul 2022	26.94	26.94	26.66	26.66	26.66	2,100
21 Jul 2022	26.82	27.00	26.82	27.00	27.00	1,200
20 Jul 2022	26.66	26.66	26.66	26.66	26.66	100
19 Jul 2022	26.76	26.76	26.70	26.76	26.76	700
18 Jul 2022	26.36	26.36	26.36	26.36	26.36	100
15 Jul 2022	26.15	26.18	26.15	26.18	26.18	4,400
14 Jul 2022	26.15	26.15	26.04	26.04	26.04	200
13 Jul 2022	26.27	26.27	26.27	26.27	26.27	100
12 Jul 2022	26.39	26.47	26.27	26.27	26.27	1,800
11 Jul 2022	26.47	26.47	26.34	26.39	26.39	600
08 Jul 2022	27.16	27.20	27.02	27.11	27.11	6,100
07 Jul 2022	27.16	27.16	27.16	27.16	27.16	1,000
06 Jul 2022	26.43	26.57	26.43	26.57	26.57	800
05 Jul 2022	26.38	26.78	26.38	26.72	26.72	1,200
01 Jul 2022	26.92	26.92	26.92	26.92	26.92	100
30 Jun 2022	26.77	27.19	26.77	27.08	27.08	2,300
29 Jun 2022	27.32	27.32	27.29	27.29	27.29	400
28 Jun 2022	27.82	27.82	27.43	27.43	27.43	1,600
27 Jun 2022	27.63	27.65	27.63	27.65	27.65	800
24 Jun 2022	27.55	27.77	27.55	27.76	27.76	27,300
23 Jun 2022	27.23	27.64	27.23	27.52	27.52	1,500
22 Jun 2022	27.57	27.57	27.45	27.46	27.46	3,300
21 Jun 2022	27.87	28.09	27.85	27.92	27.92	12,900
17 Jun 2022	27.35	27.40	27.20	27.40	27.40	12,900
16 Jun 2022	27.39	27.39	27.11	27.23	27.23	7,500
15 Jun 2022	27.85	28.19	27.85	28.05	28.05	1,900
14 Jun 2022	27.59	27.69	27.59	27.62	27.62	2,800
13 Jun 2022	27.80	27.80	27.17	27.27	27.27	10,400
10 Jun 2022	28.27	28.27	28.25	28.25	28.25	500
09 Jun 2022	28.80	28.80	28.54	28.54	28.54	1,000
08 Jun 2022	29.18	29.31	29.18	29.19	29.19	900
07 Jun 2022	28.82	28.99	28.82	28.99	28.99	900
06 Jun 2022	28.85	28.85	28.78	28.78	28.78	1,200
03 Jun 2022	28.63	28.70	28.63	28.63	28.63	800
02 Jun 2022	29.08	29.12	29.08	29.12	29.12	300
01 Jun 2022	28.48	28.68	28.48	28.56	28.56	4,800
31 May 2022	28.93	28.93	28.75	28.75	28.75	2,000
27 May 2022	28.21	28.27	28.20	28.27	28.27	500
26 May 2022	27.57	28.00	27.57	27.96	27.96	2,000
25 May 2022	27.39	27.49	27.36	27.49	27.49	3,400
24 May 2022	27.32	27.35	27.32	27.35	27.35	1,300
23 May 2022	27.98	27.98	27.86	27.87	27.87	700
20 May 2022	27.51	27.67	27.46	27.67	27.67	12,800
19 May 2022	27.64	27.64	27.64	27.64	27.64	-
18 May 2022	27.46	27.46	27.20	27.20	27.20	1,700
17 May 2022	28.10	28.10	27.73	27.85	27.85	5,100
16 May 2022	27.11	27.19	27.11	27.19	27.19	300
13 May 2022	27.11	27.33	27.11	27.33	27.33	2,300
12 May 2022	26.48	26.85	26.44	26.69	26.69	14,900
11 May 2022	27.14	27.28	26.82	26.82	26.82	1,500
10 May 2022	27.44	27.44	26.84	27.00	27.00	18,500
09 May 2022	27.12	27.24	26.85	26.85	26.85	1,400
06 May 2022	27.56	27.84	27.49	27.59	27.59	66,000
05 May 2022	28.40	28.40	27.30	27.94	27.94	5,272,900
04 May 2022	28.80	29.47	28.80	29.47	29.47	6,900
03 May 2022	29.12	29.22	29.12	29.20	29.20	8,100
02 May 2022	28.92	28.92	28.69	28.91	28.91	7,700
29 Apr 2022	29.47	29.51	29.02	29.02	29.02	5,300
28 Apr 2022	28.32	28.87	28.32	28.77	28.77	2,500
27 Apr 2022	28.32	28.48	28.32	28.41	28.41	3,700
26 Apr 2022	28.71	28.71	28.17	28.17	28.17	5,900
25 Apr 2022	28.76	28.82	28.76	28.82	28.82	3,300
22 Apr 2022	29.29	29.29	28.91	28.91	28.91	1,100
21 Apr 2022	29.79	29.79	29.13	29.15	29.15	800
20 Apr 2022	29.78	29.78	29.70	29.71	29.71	2,400
19 Apr 2022	29.73	29.91	29.73	29.90	29.90	1,000
18 Apr 2022	30.06	30.06	29.96	30.03	30.03	3,100
14 Apr 2022	29.97	30.35	29.97	30.08	30.08	7,300
13 Apr 2022	30.37	30.46	30.28	30.36	30.36	10,800
12 Apr 2022	30.43	30.44	29.74	29.97	29.97	11,700
11 Apr 2022	30.08	30.32	30.08	30.15	30.15	3,200
08 Apr 2022	30.49	30.66	30.48	30.50	30.50	15,800
07 Apr 2022	30.32	30.46	30.32	30.46	30.46	600
06 Apr 2022	31.17	31.17	30.68	30.74	30.74	5,200
05 Apr 2022	31.43	31.43	31.06	31.06	31.06	1,000
04 Apr 2022	32.00	32.00	31.65	31.65	31.65	300
01 Apr 2022	31.06	31.10	30.96	31.07	31.07	1,800
31 Mar 2022	30.86	30.86	30.60	30.60	30.60	1,400
30 Mar 2022	31.29	31.29	31.01	31.01	31.01	400
29 Mar 2022	31.43	31.43	31.13	31.17	31.17	1,300
28 Mar 2022	30.61	30.64	30.61	30.64	30.64	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,918.54-23.60(-0.08%)

HANG SENG19,805.93+42.02(+0.21%)

CRUDE OIL89.98-0.52(-0.57%)

GOLD FUTURES1,769.20-2.00(-0.11%)

DOW33,999.04+18.72(+0.06%)

BTC-GBP19,156.57-593.81(-3.01%)

Six of the UK’s most expensive homes

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR)

NIKKEI 225
28,918.54
-23.60(-0.08%)

HANG SENG
19,805.93
+42.02(+0.21%)

CRUDE OIL
89.98
-0.52(-0.57%)

GOLD FUTURES
1,769.20
-2.00(-0.11%)

DOW
33,999.04
+18.72(+0.06%)

BTC-GBP
19,156.57
-593.81(-3.01%)