9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

SPDR Blmbrg Bcly EM Lcl Bd ETF (EMDD.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

54.41

+0.13

(+0.24%)

At close: 04:35PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	54.19	54.41	54.16	54.41	54.41	6,281
25 Apr 2024	54.35	54.54	54.17	54.28	54.28	12,663
24 Apr 2024	54.39	54.63	54.30	54.31	54.31	21,923
23 Apr 2024	54.70	54.70	54.29	54.47	54.47	28,318
22 Apr 2024	54.30	54.32	54.28	54.28	54.28	1,983
19 Apr 2024	54.09	54.16	54.06	54.26	54.26	6,955
18 Apr 2024	54.44	54.44	54.17	54.17	54.17	15,850
17 Apr 2024	54.22	54.22	54.03	54.06	54.06	13,771
16 Apr 2024	54.39	54.39	54.24	54.08	54.08	6,631
15 Apr 2024	54.92	55.00	54.56	54.65	54.65	85,924
12 Apr 2024	55.14	55.14	55.04	54.88	54.88	7,836
11 Apr 2024	55.22	55.30	55.22	55.24	55.24	7,240
10 Apr 2024	55.52	55.52	55.52	55.52	55.52	-
09 Apr 2024	56.01	56.01	56.01	56.08	56.08	9,582
08 Apr 2024	55.90	55.93	55.81	55.95	55.95	20,723
05 Apr 2024	55.88	56.01	55.88	55.94	55.94	53,982
04 Apr 2024	55.99	56.04	55.88	56.11	56.11	1,737
03 Apr 2024	55.62	55.87	55.62	55.78	55.78	49,420
02 Apr 2024	55.82	55.87	55.66	55.66	55.66	75,137
28 Mar 2024	55.76	56.32	55.76	55.92	55.92	9,864
27 Mar 2024	55.72	55.94	55.72	56.01	56.01	9,359
26 Mar 2024	56.21	56.21	55.93	55.88	55.88	50,018
25 Mar 2024	55.97	56.09	55.90	56.03	56.03	62,253
22 Mar 2024	56.06	56.06	56.06	56.06	56.06	-
21 Mar 2024	56.44	56.44	56.44	56.17	56.17	1,188
20 Mar 2024	55.87	55.94	55.87	55.94	55.94	9,086
19 Mar 2024	55.91	55.93	55.80	55.86	55.86	10,533
18 Mar 2024	56.27	56.34	56.25	56.03	56.03	14,358
15 Mar 2024	56.40	56.43	56.27	56.36	56.36	1,570
14 Mar 2024	56.55	56.69	56.35	56.56	56.56	8,748
13 Mar 2024	56.64	56.84	56.64	56.84	56.84	5,138
12 Mar 2024	56.62	56.77	56.48	56.60	56.60	27,611
11 Mar 2024	56.67	56.74	56.67	56.65	56.65	8,080
08 Mar 2024	56.69	56.73	56.69	56.76	56.76	7,479
07 Mar 2024	56.52	56.52	56.52	56.56	56.56	5,316
06 Mar 2024	56.38	56.46	56.17	56.46	56.46	10,876
05 Mar 2024	55.98	56.20	55.98	56.20	56.20	16,401
04 Mar 2024	56.30	56.30	55.79	56.19	56.19	27,668
01 Mar 2024	56.10	56.10	56.10	56.10	56.10	-
29 Feb 2024	55.96	56.09	55.87	55.98	55.98	2,356
28 Feb 2024	55.47	55.92	55.47	55.67	55.67	5,663
27 Feb 2024	55.94	55.94	55.94	55.94	55.94	-
26 Feb 2024	56.03	56.03	55.74	55.78	55.78	6,588
23 Feb 2024	55.74	55.80	55.74	55.75	55.75	5,049
22 Feb 2024	56.19	56.19	55.86	56.05	56.05	21,105
21 Feb 2024	55.90	55.92	55.81	55.90	55.90	17,566
20 Feb 2024	55.87	55.93	55.56	55.83	55.83	56,086
19 Feb 2024	55.77	55.77	55.77	55.72	55.72	3,637
16 Feb 2024	55.78	55.92	55.70	55.74	55.74	1,392
15 Feb 2024	55.60	55.60	55.60	55.76	55.76	6,002
14 Feb 2024	55.37	55.37	55.37	55.53	55.53	5,050
13 Feb 2024	55.54	55.54	55.41	55.54	55.54	9,580
12 Feb 2024	56.03	56.03	56.03	56.03	56.03	7,224
09 Feb 2024	55.99	55.99	55.62	55.83	55.83	169,742
08 Feb 2024	55.79	55.90	55.67	55.67	55.67	7,748
07 Feb 2024	55.81	55.95	55.81	55.85	55.85	659
06 Feb 2024	55.72	55.72	55.71	55.83	55.83	9,196
05 Feb 2024	56.05	56.05	55.29	55.46	55.46	31,385
02 Feb 2024	56.54	56.68	55.96	55.92	55.92	9,556
01 Feb 2024	56.01	56.01	56.01	56.42	56.42	321
01 Feb 2024	1.3145 Dividend
31 Jan 2024	57.37	57.51	57.25	57.51	56.20	2,380
30 Jan 2024	57.30	57.30	57.30	57.19	55.88	4,679
29 Jan 2024	57.04	57.14	57.03	57.05	55.75	8,624
26 Jan 2024	57.00	57.23	57.00	57.17	55.86	64,764
25 Jan 2024	57.07	57.21	56.93	56.93	55.63	14,893
24 Jan 2024	57.16	57.29	57.16	57.21	55.90	1,211
23 Jan 2024	57.01	57.36	56.71	56.74	55.44	47,489
22 Jan 2024	57.10	57.24	57.00	57.18	55.87	11,400
19 Jan 2024	57.11	57.12	57.00	57.13	55.82	42,853
18 Jan 2024	57.10	57.23	56.93	57.00	55.70	3,482
17 Jan 2024	56.87	57.11	56.73	56.78	55.48	6,500
16 Jan 2024	57.41	57.51	57.23	57.24	55.94	49,465
15 Jan 2024	57.78	57.84	57.68	57.68	56.36	4,382
12 Jan 2024	57.93	58.03	57.93	58.03	56.71	2,640
11 Jan 2024	57.92	57.92	57.70	57.60	56.29	2,679
10 Jan 2024	57.68	57.70	57.56	57.67	56.35	2,113
09 Jan 2024	57.66	57.76	57.57	57.65	56.33	6,080
08 Jan 2024	57.60	57.83	57.45	57.65	56.33	29,279
05 Jan 2024	57.64	58.01	57.53	58.00	56.67	61,393
04 Jan 2024	57.69	57.96	57.64	57.77	56.45	13,520
03 Jan 2024	57.59	57.75	57.59	57.62	56.30	109
02 Jan 2024	58.00	58.11	58.00	57.78	56.45	1,258
29 Dec 2023	58.51	58.56	58.46	58.47	57.13	13,709
28 Dec 2023	58.75	58.76	58.44	58.42	57.08	11,599
27 Dec 2023	58.29	58.54	58.29	58.46	57.12	2,534
22 Dec 2023	58.13	58.13	57.92	58.07	56.74	5,276
21 Dec 2023	58.07	58.07	57.80	58.07	56.74	9,053
20 Dec 2023	57.81	57.81	57.77	57.81	56.49	6,299
19 Dec 2023	57.69	57.74	57.48	57.87	56.54	18,078
18 Dec 2023	57.38	57.52	57.30	57.38	56.07	23,643
15 Dec 2023	57.59	57.84	57.45	57.55	56.23	4,993
14 Dec 2023	57.48	57.79	57.30	57.76	56.44	74,493
13 Dec 2023	56.28	56.35	56.27	56.35	55.07	4,830
12 Dec 2023	56.35	56.59	56.35	56.47	55.18	8,258
11 Dec 2023	56.82	56.82	56.35	56.35	55.06	3,798
08 Dec 2023	56.81	56.81	56.47	56.55	55.26	5,342
07 Dec 2023	56.81	56.90	56.71	56.90	55.60	6,342
06 Dec 2023	56.87	56.90	56.59	56.71	55.41	10,930
05 Dec 2023	56.63	56.63	56.63	56.49	55.20	1,976
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,253.50-576.04(-1.11%)

9 luxury homes to consider if money is no object

SPDR Blmbrg Bcly EM Lcl Bd ETF (EMDD.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,253.50
-576.04(-1.11%)