Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Empyrean Energy Plc (EME.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

1.4300

+0.0700

(+5.15%)

At close: 04:29PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	-	-	-	-	-	-
20 May 2022	1.4950	1.4950	1.3800	1.4300	1.4300	1,748,003
19 May 2022	1.3800	1.4500	1.3050	1.3600	1.3600	3,862,461
18 May 2022	1.4450	1.5950	1.3700	1.4150	1.4150	15,283,668
17 May 2022	1.4800	1.5750	1.4050	1.4600	1.4600	6,898,268
16 May 2022	1.5000	1.6000	1.4250	1.5230	1.5230	5,763,735
13 May 2022	1.5000	1.5500	1.4560	1.4530	1.4530	6,040,838
12 May 2022	1.4500	1.5500	1.4050	1.4200	1.4200	16,738,128
11 May 2022	1.4900	1.5500	1.4550	1.5300	1.5300	7,321,145
10 May 2022	1.5500	1.8990	1.4500	1.5000	1.5000	56,444,886
09 May 2022	1.6200	1.7000	1.3700	1.5000	1.5000	13,448,325
06 May 2022	1.7950	1.8450	1.6220	1.6730	1.6730	11,825,449
05 May 2022	2.0600	2.2400	1.7000	1.7500	1.7500	26,988,882
04 May 2022	2.5000	2.6250	2.1300	2.2000	2.2000	22,369,882
03 May 2022	2.2500	2.5350	2.0100	2.1500	2.1500	18,021,015
29 Apr 2022	2.5800	2.7500	2.2600	2.4000	2.4000	25,735,981
28 Apr 2022	2.4800	3.3000	2.4700	2.6300	2.6300	30,777,254
27 Apr 2022	2.6000	2.9920	1.5500	2.5500	2.5500	120,648,010
26 Apr 2022	11.5000	11.5000	8.4720	8.7000	8.7000	28,167,424
25 Apr 2022	10.5500	11.3000	10.5100	11.3000	11.3000	8,886,431
22 Apr 2022	11.6500	11.6500	10.4000	10.9000	10.9000	10,737,085
21 Apr 2022	11.2000	11.4400	10.5000	11.1000	11.1000	10,705,917
20 Apr 2022	11.0500	11.4500	10.5500	11.0000	11.0000	14,544,805
19 Apr 2022	9.9000	13.0000	9.7350	11.0000	11.0000	27,097,842
14 Apr 2022	10.8500	10.9200	9.5000	10.2000	10.2000	13,178,700
13 Apr 2022	10.6000	11.5000	10.2000	10.4250	10.4250	6,722,690
12 Apr 2022	11.6000	12.3000	10.5000	10.9250	10.9250	12,029,059
11 Apr 2022	12.0500	13.0000	11.0940	11.5000	11.5000	19,641,488
08 Apr 2022	11.0000	11.8000	10.5500	11.8000	11.8000	16,212,796
07 Apr 2022	11.4500	11.9000	10.5000	10.5000	10.5000	12,052,818
06 Apr 2022	10.6500	11.2400	9.5000	10.9500	10.9500	15,573,353
05 Apr 2022	9.7000	10.4500	9.7000	9.9000	9.9000	7,533,171
04 Apr 2022	10.0000	10.8000	9.8350	9.9000	9.9000	9,908,291
01 Apr 2022	10.5000	11.0000	9.8600	10.4500	10.4500	7,772,307
31 Mar 2022	10.7000	10.7000	9.8000	10.1000	10.1000	4,107,524
30 Mar 2022	10.4500	11.5000	10.0000	10.5000	10.5000	7,476,535
29 Mar 2022	11.5000	12.0000	10.3000	11.0000	11.0000	6,948,454
28 Mar 2022	11.3000	12.4000	10.5000	11.2500	11.2500	8,912,385
25 Mar 2022	11.5000	12.4000	10.5100	11.0000	11.0000	12,924,983
24 Mar 2022	10.6000	12.3180	10.2000	10.5750	10.5750	12,134,897
23 Mar 2022	9.1000	10.7530	9.0000	10.4000	10.4000	18,996,457
22 Mar 2022	8.7000	9.3400	8.0000	8.9500	8.9500	5,833,527
21 Mar 2022	8.6000	8.7000	7.9220	8.2000	8.2000	2,427,177
18 Mar 2022	7.7200	8.7000	7.7200	8.3500	8.3500	1,549,556
17 Mar 2022	8.0000	8.6800	7.5000	8.2000	8.2000	4,360,135
16 Mar 2022	8.2000	8.9000	7.6000	7.8100	7.8100	3,797,697
15 Mar 2022	9.5000	9.5000	7.8880	8.2000	8.2000	9,848,141
14 Mar 2022	7.7800	9.7000	7.5000	9.1000	9.1000	16,517,607
11 Mar 2022	7.5000	8.5000	7.0000	7.5500	7.5500	13,288,356
10 Mar 2022	6.9000	7.2600	6.6600	7.0500	7.0500	1,165,229
09 Mar 2022	6.8000	7.2770	6.6500	6.9500	6.9500	3,601,173
08 Mar 2022	6.8500	7.1000	6.6300	6.7000	6.7000	1,222,555
07 Mar 2022	6.5500	7.1500	6.6800	6.8500	6.8500	4,160,107
04 Mar 2022	6.7500	6.7000	6.4550	6.6000	6.6000	1,303,791
03 Mar 2022	6.7500	7.0800	6.6000	6.7500	6.7500	2,502,524
02 Mar 2022	6.8000	6.9000	6.6000	6.7500	6.7500	2,766,216
01 Mar 2022	7.0000	6.9050	6.6570	6.8000	6.8000	1,650,129
28 Feb 2022	7.0500	7.4000	6.9000	7.0000	7.0000	3,424,231
25 Feb 2022	6.2500	7.3700	6.2320	7.0500	7.0500	6,471,812
24 Feb 2022	6.5500	6.4030	5.9030	6.2500	6.2500	2,356,845
23 Feb 2022	6.8500	6.8800	6.3660	6.6500	6.6500	3,261,272
22 Feb 2022	6.7500	7.0000	6.4000	6.8500	6.8500	5,849,644
21 Feb 2022	6.9000	7.0800	6.5500	6.7500	6.7500	1,674,990
18 Feb 2022	7.1000	7.2800	6.8250	6.9000	6.9000	2,236,315
17 Feb 2022	7.5000	7.6800	6.9230	7.1000	7.1000	4,597,551
16 Feb 2022	7.3000	8.1910	6.8870	7.5000	7.5000	13,600,487
15 Feb 2022	6.1500	7.4690	6.0110	7.3000	7.3000	6,985,623
14 Feb 2022	6.7000	6.8000	5.9100	6.2000	6.2000	7,683,177
11 Feb 2022	6.8500	6.8000	6.6000	6.7000	6.7000	1,576,249
10 Feb 2022	7.1500	7.2000	6.8000	6.9000	6.9000	1,388,865
09 Feb 2022	7.0500	7.1480	6.9200	7.1000	7.1000	1,706,433
08 Feb 2022	7.3500	7.5000	6.9110	7.0500	7.0500	4,795,927
07 Feb 2022	7.2000	7.6600	6.8500	7.3500	7.3500	6,665,030
04 Feb 2022	7.0500	7.5000	6.8000	7.2000	7.2000	5,056,407
03 Feb 2022	6.6500	7.1200	6.5100	7.0500	7.0500	4,757,696
02 Feb 2022	6.6000	6.7800	6.3000	6.6500	6.6500	2,203,895
01 Feb 2022	6.8000	6.9500	6.4000	6.6000	6.6000	4,903,898
31 Jan 2022	6.0000	6.9000	5.9020	6.7000	6.7000	6,725,922
28 Jan 2022	6.0000	6.0240	5.9000	6.0000	6.0000	376,458
27 Jan 2022	6.0500	6.1990	5.9220	6.0000	6.0000	2,237,012
26 Jan 2022	5.9000	6.1900	5.7000	6.0500	6.0500	4,122,372
25 Jan 2022	6.1000	6.1000	5.8000	5.9000	5.9000	2,058,958
24 Jan 2022	6.0500	6.4000	6.0000	6.1000	6.1000	3,421,505
21 Jan 2022	6.1500	6.4800	5.9200	6.2000	6.2000	4,205,449
20 Jan 2022	5.9500	6.1160	5.8000	6.1500	6.1500	793,593
19 Jan 2022	6.1000	6.2000	5.9020	5.9000	5.9000	3,431,620
18 Jan 2022	6.1000	6.1600	5.9300	6.1000	6.1000	1,422,670
17 Jan 2022	6.1000	6.2000	5.9000	6.1000	6.1000	1,028,770
14 Jan 2022	6.1000	6.0900	5.9620	6.1000	6.1000	642,323
13 Jan 2022	6.0500	6.2000	5.9000	6.1000	6.1000	830,801
12 Jan 2022	6.1000	6.1700	5.9300	6.0500	6.0500	1,512,365
11 Jan 2022	5.9500	6.3000	5.9000	6.1000	6.1000	1,310,373
10 Jan 2022	5.9500	6.1000	5.7260	5.9500	5.9500	3,706,330
07 Jan 2022	6.0000	6.0300	5.8900	5.9500	5.9500	1,324,736
06 Jan 2022	6.0000	6.0590	5.9110	6.0000	6.0000	1,387,774
05 Jan 2022	6.1000	6.1000	5.7000	6.0000	6.0000	2,682,073
04 Jan 2022	6.3000	6.4500	6.0000	6.1000	6.1000	2,706,640
31 Dec 2021	6.3500	6.3500	6.1000	6.3000	6.3000	322,017
30 Dec 2021	6.1500	6.4800	6.1500	6.3500	6.3500	2,004,412
29 Dec 2021	6.1500	6.3000	6.0000	6.1500	6.1500	780,459
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP24,140.21+637.35(+2.71%)

Eight new homes for first-time buyers

Empyrean Energy Plc (EME.L)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
24,140.21
+637.35(+2.71%)