UK markets open in 5 hours 54 minutes
NIKKEI 225
38,413.11 -421.99 (-1.09%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,059.02 -828.70 (-1.63%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.49 | 0.00 | - | 4 | 0 | 270.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 1.40 | 0.00 | - | 2 | 1 |
| 75.04 | 0.00 | - | 5 | 18 | 290.00 | 0.65 | 0.00 | - | 1 | 1 |
| 64.50 | 0.00 | - | 4 | 2 | 300.00 | 1.00 | 0.00 | - | 2 | 19 |
| 48.00 | 0.00 | - | 1 | 3 | 310.00 | 0.62 | 0.00 | - | 85 | 13 |
| 35.50 | 0.00 | - | 1 | 16 | 320.00 | 0.70 | 0.00 | - | 2 | 82 |
| 29.20 | 0.00 | - | 3 | 50 | 330.00 | 0.10 | 0.00 | - | 1 | 35 |
| 32.80 | 0.00 | - | 4 | 16 | 340.00 | 0.25 | 0.00 | - | 5 | 30 |
| 25.70 | 0.00 | - | 5 | 36 | 350.00 | 1.10 | 0.00 | - | 4 | 68 |
| 18.55 | +4.55 | +32.50% | 2 | 102 | 360.00 | 2.60 | 0.00 | - | 8 | 40 |
| 10.75 | +0.79 | +7.93% | 3 | 56 | 370.00 | 3.60 | -2.40 | -40.00% | 1 | 12 |
| 1.71 | 0.00 | - | 2 | 13 | 380.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 40 | 390.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 21 | 400.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 14 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.