UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,354.98 -441.98 (-0.87%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00270000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 65.49 | 104.00 | 108.00 | 0.00 | - | 4 | 0 | 99.90% |
| EME240719C00270000 | 2024-03-15 1:30PM EDT | 2024-07-19 | 66.54 | 85.00 | 89.30 | 0.00 | - | 3 | 5 | 0.00% |
| EME240816C00270000 | 2024-02-29 12:16PM EDT | 2024-08-16 | 55.21 | 86.00 | 90.00 | 0.00 | - | 2 | 2 | 0.00% |
| EME241018C00270000 | 2024-02-28 10:48AM EDT | 2024-10-18 | 45.00 | 89.80 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241115C00270000 | 2024-02-26 1:30PM EDT | 2024-11-15 | 35.25 | 93.60 | 97.40 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00270000 | 2024-04-15 11:11AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 100.34% |
| EME240719P00270000 | 2024-04-12 3:28PM EDT | 2024-07-19 | 2.00 | 0.00 | 2.95 | 0.00 | - | 1 | 10 | 53.27% |
| EME240816P00270000 | 2024-03-26 2:24PM EDT | 2024-08-16 | 2.20 | 0.05 | 5.00 | 0.00 | - | 12 | 16 | 52.34% |
| EME241018P00270000 | 2024-04-12 3:28PM EDT | 2024-10-18 | 4.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 40.67% |
| EME241115P00270000 | 2024-03-12 12:47PM EDT | 2024-11-15 | 9.90 | 3.20 | 8.00 | 0.00 | - | - | 2 | 44.10% |
© 2024 Yahoo. All rights reserved.