UK markets open in 4 hours 5 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,548.94 +69.57 (+0.38%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,321.50 -2.70 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,275.86 -687.10 (-1.35%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240719C00280000 | 2024-02-28 12:59PM EDT | 2024-07-19 | 35.35 | 74.50 | 78.50 | 0.00 | - | 1 | 4 | 0.00% |
| EME240816C00280000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 60.24 | 98.70 | 103.50 | 0.00 | - | 1 | 41 | 50.14% |
| EME241018C00280000 | 2024-04-22 11:56AM EDT | 2024-10-18 | 65.48 | 102.60 | 106.50 | 0.00 | - | - | 1 | 49.60% |
| EME241115C00280000 | 2024-02-08 1:18PM EDT | 2024-11-15 | 11.00 | 64.70 | 68.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00280000 | 2024-03-22 9:40AM EDT | 2024-05-17 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 108.06% |
| EME240719P00280000 | 2024-03-06 2:37PM EDT | 2024-07-19 | 5.90 | 0.05 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| EME240816P00280000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 2.75 | 0.20 | 4.80 | 0.00 | - | 1 | 12 | 47.58% |
© 2024 Yahoo. All rights reserved.