UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,325.77 -291.02 (-0.57%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00290000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 75.04 | 83.50 | 88.00 | 0.00 | - | 5 | 18 | 74.27% |
| EME240719C00290000 | 2024-03-22 9:56AM EDT | 2024-07-19 | 64.91 | 45.00 | 49.50 | 0.00 | - | 3 | 10 | 0.00% |
| EME240816C00290000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 82.00 | 89.50 | 94.00 | 0.00 | - | 1 | 13 | 52.39% |
| EME241018C00290000 | 2024-04-03 3:09PM EDT | 2024-10-18 | 88.90 | 82.50 | 86.90 | 0.00 | - | 1 | 1 | 25.01% |
| EME241115C00290000 | 2024-05-07 11:42AM EDT | 2024-11-15 | 100.20 | 96.50 | 101.00 | +19.20 | +23.70% | 1 | 12 | 48.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00290000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.23% |
| EME240719P00290000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 1.75 | 0.70 | 1.00 | 0.00 | - | 4 | 59 | 34.33% |
| EME240816P00290000 | 2024-04-03 3:29PM EDT | 2024-08-16 | 3.67 | 0.20 | 3.20 | 0.00 | - | 7 | 8 | 38.31% |
| EME241115P00290000 | 2024-05-06 10:15AM EDT | 2024-11-15 | 5.50 | 3.00 | 5.90 | 0.00 | - | 1 | 20 | 33.42% |
© 2024 Yahoo. All rights reserved.