UK markets open in 53 minutes
NIKKEI 225
38,778.77 +542.70 (+1.42%) HANG SENG
18,511.40 -66.90 (-0.36%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,718.16 -460.97 (-0.90%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00340000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EME240621C00340000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 38.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EME240719C00340000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EME240816C00340000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 45.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EME241115C00340000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00340000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EME240621P00340000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EME240719P00340000 | 2024-05-06 1:24PM EDT | 2024-07-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EME240816P00340000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EME241018P00340000 | 2024-04-03 10:40AM EDT | 2024-10-18 | 19.00 | 15.30 | 17.50 | 0.00 | - | 8 | 8 | 32.44% |
| EME241115P00340000 | 2024-05-06 10:32AM EDT | 2024-11-15 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.