UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,321.00 -10.20 (-0.44%) DOW
38,880.29 +28.02 (+0.07%) Bitcoin GBP
50,471.27 +202.82 (+0.40%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00350000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 25.70 | 26.00 | 29.50 | 0.00 | - | 5 | 36 | 48.79% |
| EME240621C00350000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 25.10 | 30.70 | 34.50 | 0.00 | - | 7 | 6 | 36.19% |
| EME240719C00350000 | 2024-05-07 3:08PM EDT | 2024-07-19 | 36.40 | 34.50 | 38.90 | +0.30 | +0.83% | 2 | 48 | 36.19% |
| EME240816C00350000 | 2024-04-18 2:18PM EDT | 2024-08-16 | 20.10 | 40.50 | 43.80 | 0.00 | - | 3 | 27 | 37.79% |
| EME241018C00350000 | 2024-03-05 10:34AM EDT | 2024-10-18 | 24.50 | 44.10 | 47.20 | 0.00 | - | 1 | 1 | 33.43% |
| EME241115C00350000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 39.50 | 52.30 | 56.00 | 0.00 | - | 1 | 8 | 39.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00350000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 1.10 | 0.20 | 4.30 | 0.00 | - | 4 | 68 | 53.88% |
| EME240621P00350000 | 2024-05-07 2:27PM EDT | 2024-06-21 | 3.71 | 2.50 | 6.00 | -0.45 | -10.82% | 1 | 6 | 30.62% |
| EME240719P00350000 | 2024-05-06 12:49PM EDT | 2024-07-19 | 7.30 | 5.10 | 6.80 | 0.00 | - | 1 | 14 | 25.65% |
| EME240816P00350000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 29.90 | 9.60 | 12.50 | 0.00 | - | - | 1 | 30.44% |
| EME241018P00350000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 27.46 | 13.70 | 15.50 | 0.00 | - | 1 | 10 | 27.31% |
| EME241115P00350000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 26.90 | 16.10 | 19.30 | 0.00 | - | 2 | 7 | 29.13% |
© 2024 Yahoo. All rights reserved.