Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00360000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 18.55 | 15.70 | 19.50 | +4.55 | +32.50% | 2 | 102 | 39.97% |
EME240621C00360000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 25.00 | 22.20 | 26.50 | +4.50 | +21.95% | 3 | 8 | 34.42% |
EME240719C00360000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 27.00 | 26.40 | 30.50 | 0.00 | - | 10 | 16 | 33.50% |
EME240816C00360000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 32.72 | 32.70 | 36.50 | 0.00 | - | 6 | 218 | 36.53% |
EME241018C00360000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 35.00 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 37.03% |
EME241115C00360000 | 2024-04-12 2:26PM EDT | 2024-11-15 | 37.10 | 45.10 | 49.50 | 0.00 | - | 5 | 3 | 39.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00360000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 2.60 | 0.45 | 2.15 | 0.00 | - | 8 | 40 | 29.00% |
EME240621P00360000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 6.90 | 3.70 | 8.40 | +0.40 | +6.15% | 11 | 11 | 28.37% |
EME240719P00360000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 15.30 | 7.70 | 11.00 | 0.00 | - | 1 | 7 | 26.60% |
EME240816P00360000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 21.75 | 11.50 | 14.70 | 0.00 | - | - | 2 | 27.68% |
EME241018P00360000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 28.40 | 15.50 | 19.90 | 0.00 | - | 2 | 18 | 27.23% |
EME241115P00360000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 28.50 | 19.60 | 23.30 | 0.00 | - | 2 | 25 | 28.46% |