UK markets closed

Man Group plc (EMG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
116.50-3.25 (-2.71%)
At close: 4:35PM GMT
Full screen
Previous close119.75
Open118.50
Bid115.80 x 0
Ask115.80 x 0
Day's range115.60 - 119.80
52-week range84.72 - 164.00
Volume5,374,257
Avg. volume3,698,630
Market cap1.702B
Beta (5Y monthly)1.01
PE ratio (TTM)7.56
EPS (TTM)15.40
Earnings date26 Feb 2021
Forward dividend & yield0.07 (6.35%)
Ex-dividend date06 Aug 2020
1y target estN/A
  • Globe Newswire

    Man Group PLC : Form 8.3 - Take-Two Interactive Software Inc

    FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1.         KEY INFORMATION (a) Full name of discloser:Man Group PLC(b) Owner or controller of interests and short positions disclosed, if different from 1(a):     The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named. (c) Name of offeror/offeree in relation to whose relevant securities this form relates:     Use a separate form for each offeror/offereeTake-Two Interactive Software, Inc(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: (e) Date position held/dealing undertaken:     For an opening position disclosure, state the latest practicable date prior to the disclosure25/11/2020(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?     If it is a cash offer or possible cash offer, state “N/A”YES / NO / N/AIf YES, specify which: OFFEREE: Codemasters Group Holdings plc 2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security. (a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class of relevant security:      InterestsShort positionsNumber%Number%(1) Relevant securities owned and/or controlled:               264,244 0.2297-                       16,928 -0.0147(2) Cash-settled derivatives:                          -   0-                       12,920 -0.0112(3) Stock-settled derivatives (including options) and agreements to purchase/sell:                        -   0                              -   0       TOTAL:               264,244 0.2297-                       29,848 -0.0259 All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). (b)        Rights to subscribe for new securities (including directors’ and other employee options) Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages:  3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a)        Purchases and sales Class of relevant securityPurchase/sale  Number of securitiesPrice per unitCommon StockSale229173.63Common StockSale17173.57Common StockSale1173.98Common StockSale4173.98Common StockSale1170.92Common StockSale1172.09Common StockSale3678173.63Common StockSale6173.63Common StockSale195173.63Common StockSale270173.63Common StockSale40173.63Common StockSale50174.10Common StockSale124173.98Common StockSale174172.23Common StockSale400173.06Common StockSale600169.83Common StockSale5173.48Common StockSale1200173.06Common StockSale200173.98Common StockSale5300173.06 (b)        Cash-settled derivative transactions Class of relevant securityProduct descriptione.g. CFDNature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short positionNumber of reference securitiesPrice per unitCommon StockCFDIncreasing a short position4172.18Common StockCFDIncreasing a short position16172.18 (c)        Stock-settled derivative transactions (including options) (i)         Writing, selling, purchasing or varying Class of relevant securityProduct description e.g. call optionWriting, purchasing, selling, varying etc.Number of securities to which option relatesExercise price per unitTypee.g. American, European etc.Expiry dateOption money paid/ received per unit (ii)        Exercise Class of relevant securityProduct descriptione.g. call optionExercising/ exercised againstNumber of securitiesExercise price per unit        (d)        Other dealings (including subscribing for new securities) Class of relevant securityNature of dealinge.g. subscription, conversionDetailsPrice per unit (if applicable)       4.         OTHER INFORMATION (a)        Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state “none”      (b)        Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state “none”      (c)        Attachments Is a Supplemental Form 8 (Open Positions) attached?YES/NO Date of disclosure:26/11/2020Contact name:Abdi MusseTelephone number:+442071443164 Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

  • Globe Newswire

    Man Group PLC : Form 8.3 - Codemasters Group Holdings plc

    FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1.         KEY INFORMATION (a) Full name of discloser:Man Group PLC(b) Owner or controller of interests and short positions disclosed, if different from 1(a):     The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named. (c) Name of offeror/offeree in relation to whose relevant securities this form relates:     Use a separate form for each offeror/offereeCodemasters Group Holdings plc(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: (e) Date position held/dealing undertaken:     For an opening position disclosure, state the latest practicable date prior to the disclosure25/11/2020(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?     If it is a cash offer or possible cash offer, state “N/A”YES / NO / N/AOFFEROR: Take-Two Interactive Software, Inc 2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security. (a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class of relevant security:  1p ordinary   InterestsShort positionsNumber%Number%(1) Relevant securities owned and/or controlled:            1,157,954 0.7598  (2) Cash-settled derivatives:                 798,068 0.5236  (3) Stock-settled derivatives (including options) and agreements to purchase/sell:                        -   0         TOTAL:            1,956,022 1.2834   All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). (b)        Rights to subscribe for new securities (including directors’ and other employee options) Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages:  3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a)        Purchases and sales Class of relevant securityPurchase/sale  Number of securitiesPrice per unit1p OrdinarySale139004.90801p OrdinarySale159004.90801p OrdinarySale349004.90801p OrdinarySale107004.9080 (b)        Cash-settled derivative transactions Class of relevant securityProduct descriptione.g. CFDNature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short positionNumber of reference securitiesPrice per unit1p OrdinaryCFDReducing a long position137004.90801p OrdinaryCFDReducing a long position23004.90801p OrdinaryCFDReducing a long position39004.9080 (c)        Stock-settled derivative transactions (including options) (i)         Writing, selling, purchasing or varying Class of relevant securityProduct description e.g. call optionWriting, purchasing, selling, varying etc.Number of securities to which option relatesExercise price per unitTypee.g. American, European etc.Expiry dateOption money paid/ received per unit (ii)        Exercise Class of relevant securityProduct descriptione.g. call optionExercising/ exercised againstNumber of securitiesExercise price per unit        (d)        Other dealings (including subscribing for new securities) Class of relevant securityNature of dealinge.g. subscription, conversionDetailsPrice per unit (if applicable)       4.         OTHER INFORMATION (a)        Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state “none”      (b)        Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state “none”      (c)        Attachments Is a Supplemental Form 8 (Open Positions) attached?YES/NO Date of disclosure:26/11/2020Contact name:Abdi MusseTelephone number:+442071443164 Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

  • Globe Newswire

    Man Group PLC : Form 8.3 - CPL Resources plc

    Ap19 FORM 8.3 IRISH TAKEOVER PANEL DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013 DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE 1.       KEY INFORMATION Name of person dealing (Note 1)Man Group PLCCompany dealt inCPL RESOURCES PUBLIC LIMITED COMPANYClass of relevant security to which the dealings being disclosed relate (Note 2)€0.10 ordinary sharesDate of dealing2020-11-23 INTERESTS AND SHORT POSITIONS Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)  LongShort Number (%)Number (%)(1) Relevant securities0.000.000.000.00(2) Derivatives (other than options)307,6251.10870.000.00(3) Options and agreements to purchase/sell0.000.000.000.00Total307,6251.10870.000.00 (b)        Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3) Class of relevant security:LongShort Number (%)Number (%)(1) Relevant securities    (2) Derivatives (other than options)    (3) Options and agreements to purchase/sell  Total   Ap20 DEALINGS (Note 4) Purchases and sales   Purchase/sale  Number of relevant securities  Price per unit (Note 5)    (b)      Derivatives transactions (other than options transactions) Product name, e.g. CFDNature of transaction (Note 6)Number of relevant securities (Note 7)Price per unit (Note 5)CFDIncreasing long position88211.10CFDIncreasing long position15,93111.10CFDIncreasing long position46911.10 (c)      Options transactions in respect of existing relevant securities (i)       Writing, selling, purchasing or varying Product name,e.g. call optionWriting, selling, purchasing, varying etc.Number of securities to which the option relates (Note 7)Exercise priceType, e.g. American, European etc.Expiry dateOption money paid/received per unit (Note 5)        (ii)      Exercising Product name, e.g. call optionNumber of securitiesExercise price per unit (Note 5)    (d)      Other dealings (including transactions in respect of new securities) (Note 4) Nature of transaction (Note 8)DetailsPrice per unit (if applicable) (Note 5)    Ap21 2.       OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 8 attached? (Note 9)                                            YES/NO Date of disclosure2020-11-24Contact nameAbdi MusseTelephone number+442071443164If a connected EFM, name of offeree/offeror with which connected If a connected EFM, state nature of connection (Note 10)