UK markets close in 6 hours 55 minutes

Wells Fargo Emerging Markets Equity Adm (EMGYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.66+0.05 (+0.19%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202426.6626.6626.6626.6626.66-
24 Jun 202426.6126.6126.6126.6126.61-
21 Jun 202426.6926.6926.6926.6926.69-
20 Jun 202426.8926.8926.8926.8926.89-
18 Jun 202426.7326.7326.7326.7326.73-
17 Jun 202426.6526.6526.6526.6526.65-
14 Jun 202426.5226.5226.5226.5226.52-
13 Jun 202426.5626.5626.5626.5626.56-
12 Jun 202426.4326.4326.4326.4326.43-
11 Jun 202426.3226.3226.3226.3226.32-
10 Jun 202426.4926.4926.4926.4926.49-
07 Jun 202426.5526.5526.5526.5526.55-
06 Jun 202426.6926.6926.6926.6926.69-
05 Jun 202426.6326.6326.6326.6326.63-
04 Jun 202426.0526.0526.0526.0526.05-
03 Jun 202426.4126.4126.4126.4126.41-
31 May 202426.2926.2926.2926.2926.29-
30 May 202426.2926.2926.2926.2926.29-
29 May 202426.5726.5726.5726.5726.57-
28 May 202427.0827.0827.0827.0827.08-
24 May 202426.9926.9926.9926.9926.99-
23 May 202427.0327.0327.0327.0327.03-
22 May 202427.1927.1927.1927.1927.19-
21 May 202427.2427.2427.2427.2427.24-
20 May 202427.5227.5227.5227.5227.52-
17 May 202427.4627.4627.4627.4627.46-
16 May 202427.4527.4527.4527.4527.45-
15 May 202427.3127.3127.3127.3127.31-
14 May 202427.0027.0027.0027.0027.00-
13 May 202426.8726.8726.8726.8726.87-
10 May 202426.7226.7226.7226.7226.72-
09 May 202426.5626.5626.5626.5626.56-
08 May 202426.6226.6226.6226.6226.62-
07 May 202426.6026.6026.6026.6026.60-
06 May 202426.6926.6926.6926.6926.69-
03 May 202426.5826.5826.5826.5826.58-
02 May 202426.1326.1326.1326.1326.13-
01 May 202425.7025.7025.7025.7025.70-
30 Apr 202425.7425.7425.7425.7425.74-
29 Apr 202426.0326.0326.0326.0326.03-
26 Apr 202425.8525.8525.8525.8525.85-
25 Apr 202425.5225.5225.5225.5225.52-
24 Apr 202425.6525.6525.6525.6525.65-
23 Apr 202425.4725.4725.4725.4725.47-
22 Apr 202425.1025.1025.1025.1025.10-
19 Apr 202424.8324.8324.8324.8324.83-
18 Apr 202425.1225.1225.1225.1225.12-
17 Apr 202425.0725.0725.0725.0725.07-
16 Apr 202425.1125.1125.1125.1125.11-
15 Apr 202425.4425.4425.4425.4425.44-
12 Apr 202425.7325.7325.7325.7325.73-
11 Apr 202426.4026.4026.4026.4026.40-
10 Apr 202426.3026.3026.3026.3026.30-
09 Apr 202426.4326.4326.4326.4326.43-
08 Apr 202426.2926.2926.2926.2926.29-
05 Apr 202426.2126.2126.2126.2126.21-
04 Apr 202426.2026.2026.2026.2026.20-
03 Apr 202426.2126.2126.2126.2126.21-
02 Apr 202426.3426.3426.3426.3426.34-
01 Apr 202426.2326.2326.2326.2326.23-
28 Mar 202426.0326.0326.0326.0326.03-
27 Mar 202426.0426.0426.0426.0426.04-
26 Mar 202425.9725.9725.9725.9725.97-
25 Mar 202425.9125.9125.9125.9125.91-
22 Mar 202426.0026.0026.0026.0026.00-
21 Mar 202426.2126.2126.2126.2126.21-
20 Mar 202426.0626.0626.0626.0626.06-
19 Mar 202425.6425.6425.6425.6425.64-
18 Mar 202425.8425.8425.8425.8425.84-
15 Mar 202425.8225.8225.8225.8225.82-
14 Mar 202426.2026.2026.2026.2026.20-
13 Mar 202426.3326.3326.3326.3326.33-
12 Mar 202426.3026.3026.3026.3026.30-
11 Mar 202425.9425.9425.9425.9425.94-
08 Mar 202425.9725.9725.9725.9725.97-
07 Mar 202425.9325.9325.9325.9325.93-
06 Mar 202425.7225.7225.7225.7225.72-
05 Mar 202425.4025.4025.4025.4025.40-
04 Mar 202425.7225.7225.7225.7225.72-
01 Mar 202425.6625.6625.6625.6625.66-
29 Feb 202425.4325.4325.4325.4325.43-
28 Feb 202425.3725.3725.3725.3725.37-
27 Feb 202425.5325.5325.5325.5325.53-
26 Feb 202425.5225.5225.5225.5225.52-
23 Feb 202425.5725.5725.5725.5725.57-
22 Feb 202425.6725.6725.6725.6725.67-
21 Feb 202425.4225.4225.4225.4225.42-
20 Feb 202425.3225.3225.3225.3225.32-
16 Feb 202425.2725.2725.2725.2725.27-
15 Feb 202425.1325.1325.1325.1325.13-
14 Feb 202425.1125.1125.1125.1125.11-
13 Feb 202424.8724.8724.8724.8724.87-
12 Feb 202425.1525.1525.1525.1525.15-
09 Feb 202425.0925.0925.0925.0925.09-
08 Feb 202425.0825.0825.0825.0825.08-
07 Feb 202425.1725.1725.1725.1725.17-
06 Feb 202425.0625.0625.0625.0625.06-
05 Feb 202424.6424.6424.6424.6424.64-
02 Feb 202424.7924.7924.7924.7924.79-
01 Feb 202424.7724.7724.7724.7724.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...