UK Markets open in 4 hrs 33 mins

UBS ETF J.P. Morgan Usd EM Ig ESG Diversified Bond (EMIG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,039.10-6.00 (-0.57%)
At close: 11:05AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2021------
19 Oct 2021------
18 Oct 2021------
15 Oct 202110.4410.5010.3910.4410.441,133
14 Oct 202110.4310.4910.4310.4910.49906
13 Oct 202110.4510.5210.4510.4810.486,246
12 Oct 202110.5210.5210.4310.5110.511,060
11 Oct 202110.4210.4810.4210.4710.472,169
08 Oct 202110.4410.5310.4410.4810.483,901
07 Oct 202110.5210.5810.5210.4910.491,022
06 Oct 202110.5410.5410.5410.5610.561,024
05 Oct 202110.5710.5710.5010.4910.491,149
04 Oct 202110.5610.6210.5610.6210.623,950
01 Oct 202110.6410.6910.6410.6110.61261,031
30 Sept 202110.6910.7610.6910.6810.683,436
29 Sept 202110.6710.7510.6710.7210.72733
28 Sept 202110.6210.6210.6210.6410.64597
27 Sept 202110.5310.6010.5310.5310.538,920
24 Sept 202110.6310.6310.6310.6310.63171
23 Sept 202110.7010.7010.6410.5510.559,246
22 Sept 202110.6510.7210.6510.6810.681,525
21 Sept 202110.6110.6810.6010.6710.67805
20 Sept 202110.6910.6910.6110.6610.661,181
17 Sept 202110.5610.6210.5610.5910.59132,336
16 Sept 202110.5410.6010.5410.6010.60399
15 Sept 202110.6110.6310.5410.5610.563,463
14 Sept 202110.5410.5610.5110.5810.5812,533
13 Sept 202110.6110.6110.6110.6110.614,327
10 Sept 202110.5810.5810.5810.5410.54261,821
09 Sept 202110.5410.6110.5410.5610.562,160
08 Sept 202110.6310.6310.6310.6310.633,505
07 Sept 202110.5510.6010.5510.5810.5861,000
06 Sept 202110.5910.5910.5910.5910.592,849
03 Sept 202110.6110.6110.5510.5510.552,780
02 Sept 202110.6510.6510.6510.5910.59868
01 Sept 202110.5910.6410.5910.6110.61137
31 Aug 202110.5810.6610.5810.6210.625,956
27 Aug 202110.5910.6510.5910.5910.59261
26 Aug 202110.6110.6210.5610.5910.594,532
25 Aug 202110.5810.6810.5810.6110.6114,751
24 Aug 202110.6010.6710.6010.6210.622,084
23 Aug 202110.6310.6910.6310.6210.621,711
20 Aug 202110.6710.7310.6710.7010.70574
19 Aug 202110.6310.6710.6310.6410.64934
18 Aug 202110.6110.6110.6010.5610.566,407
17 Aug 202110.5810.6210.5710.5510.554,763
16 Aug 202110.5110.5210.4510.5010.504,290
13 Aug 202110.4610.5210.4610.4810.481,758
12 Aug 202110.4910.4910.4910.4410.443,857
11 Aug 202110.5010.5010.5010.4310.435,806
10 Aug 202110.4810.4810.4810.4410.443,077
09 Aug 202110.4010.4610.4010.4410.443,368
06 Aug 202110.4710.4810.4710.4410.442,390
05 Aug 202110.4910.4910.4310.4310.431,893
04 Aug 202110.4810.4810.4810.4410.44180
03 Aug 202110.4910.4910.4910.4710.47229
02 Aug 202110.4710.4810.4710.4810.485,900
30 Jul 202110.4110.4710.4110.4510.451,721
29 Jul 202110.4110.4310.4110.3910.395,616
28 Jul 202110.4410.4410.4410.4410.44-
27 Jul 202110.5510.5510.5410.4410.449,349
26 Jul 202110.6110.6110.5910.5010.509,514
23 Jul 202110.6010.6210.5410.5710.579,626
22 Jul 202110.5910.6010.5910.5710.57108
21 Jul 202110.7010.7010.6610.6010.60913
20 Jul 202110.6510.6610.6510.6910.692,740
19 Jul 202110.6110.6410.6110.6210.621,453
16 Jul 202110.5210.5210.5210.5210.52-
15 Jul 202110.4910.4910.4110.4610.46284
14 Jul 202110.4710.4710.4710.4510.45257
13 Jul 202110.4710.4710.4710.4710.4711,123
12 Jul 202110.4210.4210.4210.4210.42-
09 Jul 202110.5210.5210.5010.4610.46282
08 Jul 202110.5410.5810.5410.5310.531,032
07 Jul 202110.5410.5510.5410.5210.52864
06 Jul 202110.4810.4810.4810.4810.48-
05 Jul 202110.4910.4910.4110.4310.43738
02 Jul 20211,052.801,053.321,051.721,047.501,047.502,766
01 Jul 20211,050.601,051.521,050.601,045.701,045.70244
30 Jun 20211,039.281,039.281,037.481,050.001,050.0060
29 Jun 20211,042.201,042.201,042.201,042.201,042.20-
28 Jun 20211,037.501,037.501,037.501,037.501,037.50-
25 Jun 20211,039.201,039.201,039.201,035.701,035.70165
24 Jun 20211,034.601,034.601,033.801,036.401,036.402,492
23 Jun 20211,033.801,033.801,033.801,033.801,033.80-
22 Jun 202110.4110.4110.4110.3410.342,825
21 Jun 20211,036.201,036.201,036.201,036.201,036.20-
18 Jun 20211,046.401,046.401,033.471,042.801,042.8021,191
17 Jun 20211,027.801,027.921,027.801,030.401,030.402,601
16 Jun 20211,022.401,022.931,022.331,018.401,018.408,137
15 Jun 20211,022.001,023.731,014.861,017.501,017.5026,739
14 Jun 20211,024.001,026.711,024.001,017.101,017.103,738
11 Jun 20211,022.401,022.401,021.331,017.601,017.60574
10 Jun 20211,021.601,022.931,021.601,013.801,013.80350
09 Jun 20211,021.801,021.801,021.121,017.701,017.701,952
08 Jun 20211,015.001,017.531,008.671,011.901,011.9017,528
07 Jun 20211,014.201,014.921,014.201,007.801,007.80380
04 Jun 20211,014.121,014.121,004.681,009.501,009.50128
03 Jun 20211,012.801,012.801,012.521,010.101,010.10398
02 Jun 20211,007.501,007.501,007.501,007.501,007.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...