UK Markets closed

UBS ETF J.P. Morgan Usd EM Ig ESG Diversified Bond (EMIG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,056.80-0.20 (-0.02%)
At close: 4:25PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20211,059.741,062.111,053.861,056.801,056.809,626
22 Jul 2021------
21 Jul 2021------
20 Jul 2021------
19 Jul 2021------
16 Jul 202110.5210.5210.5210.5210.52-
15 Jul 202110.4910.4910.4110.4610.46284
14 Jul 202110.4710.4710.4710.4510.45257
13 Jul 202110.4710.4710.4710.4710.4711,123
12 Jul 202110.4210.4210.4210.4210.42-
09 Jul 202110.5210.5210.5010.4610.46282
08 Jul 202110.5410.5810.5410.5310.531,032
07 Jul 202110.5410.5510.5410.5210.52864
06 Jul 202110.4810.4810.4810.4810.48-
05 Jul 202110.4910.4910.4110.4310.43738
02 Jul 20211,052.801,053.321,051.721,047.501,047.502,766
01 Jul 20211,050.601,051.521,050.601,045.701,045.70244
30 Jun 20211,039.281,039.281,037.481,050.001,050.0060
29 Jun 20211,042.201,042.201,042.201,042.201,042.20-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021------
18 Jun 20211,046.401,046.401,033.471,042.801,042.8021,191
17 Jun 20211,027.801,027.921,027.801,030.401,030.402,601
16 Jun 20211,022.401,022.931,022.331,018.401,018.408,137
15 Jun 20211,022.001,023.731,014.861,017.501,017.5026,739
14 Jun 20211,024.001,026.711,024.001,017.101,017.103,738
11 Jun 20211,022.401,022.401,021.331,017.601,017.60574
10 Jun 20211,021.601,022.931,021.601,013.801,013.80350
09 Jun 20211,021.801,021.801,021.121,017.701,017.701,952
08 Jun 20211,015.001,017.531,008.671,011.901,011.9017,528
07 Jun 20211,014.201,014.921,014.201,007.801,007.80380
04 Jun 20211,014.121,014.121,004.681,009.501,009.50128
03 Jun 20211,012.801,012.801,012.521,010.101,010.10398
02 Jun 20211,007.501,007.501,007.501,007.501,007.50-
01 Jun 20211,011.401,011.721,011.401,007.901,007.90158
28 May 20211,008.201,008.201,008.201,008.201,008.20-
27 May 20211,004.601,004.601,004.601,004.601,004.60-
26 May 20211,003.601,004.481,003.601,009.001,009.00320
25 May 20211,011.801,011.801,008.121,008.101,008.101,250
24 May 20211,007.701,007.701,007.701,007.701,007.70-
21 May 20211,005.801,008.731,005.801,003.001,003.00281,532
20 May 20211,009.001,009.921,008.001,006.501,006.508,354
19 May 20211,005.001,005.001,005.001,005.001,005.00-
18 May 20211,004.001,006.521,004.001,002.701,002.706,664
17 May 20211,006.711,015.521,006.711,007.601,007.601,240
14 May 20211,017.001,017.001,009.471,010.001,010.004,304
13 May 20211,015.201,015.921,011.121,013.101,013.107,404
12 May 20211,008.001,010.521,008.001,003.801,003.801,138
11 May 20211,006.701,006.701,006.701,006.701,006.70-
10 May 20211,008.701,008.701,008.701,008.701,008.70-
07 May 20211,027.001,028.711,020.471,021.101,021.103,411
06 May 20211,026.801,026.801,026.801,026.801,026.80-
05 May 20211,028.721,028.721,028.721,022.101,022.1081
04 May 20211,025.001,025.001,025.001,025.001,025.00-
30 Apr 20211,023.331,023.331,023.331,028.101,028.102,114
29 Apr 20211,019.001,023.871,019.001,015.601,015.605,054
28 Apr 20211,020.001,021.731,020.001,018.501,018.504,114
27 Apr 20211,018.701,018.701,018.701,018.701,018.70-
26 Apr 20211,026.501,026.501,026.501,026.501,026.50-
23 Apr 20211,027.501,027.501,027.501,027.501,027.50-
22 Apr 20211,028.601,028.601,028.601,028.601,028.60-
21 Apr 20211,023.201,026.871,015.681,020.701,020.70152,936
20 Apr 20211,021.001,021.321,014.691,019.301,019.302,512
19 Apr 20211,032.321,032.321,032.321,017.301,017.304,987
16 Apr 20211,039.401,040.721,039.401,030.901,030.902,546
15 Apr 20211,037.401,037.401,031.921,034.701,034.70248
14 Apr 20211,026.901,026.901,026.901,026.901,026.90-
13 Apr 20211,026.281,026.281,026.281,030.901,030.902
12 Apr 20211,034.801,036.921,034.801,031.901,031.905,750
09 Apr 20211,034.401,034.401,034.401,034.401,034.40-
08 Apr 20211,035.401,038.321,035.401,034.401,034.404,558
07 Apr 20211,033.001,037.521,031.711,032.401,032.403,088
06 Apr 20211,027.001,029.521,027.001,026.501,026.50117,143
01 Apr 20211,029.001,034.121,029.001,025.101,025.10476
31 Mar 20211,028.001,031.911,028.001,029.301,029.30145,889
30 Mar 20211,025.201,027.921,025.001,030.301,030.307,936
29 Mar 20211,027.401,027.401,027.401,027.401,027.40-
26 Mar 20211,030.001,032.521,030.001,028.001,028.001,748
25 Mar 20211,035.401,038.921,035.401,031.901,031.901,650
24 Mar 20211,037.121,037.521,037.121,031.801,031.801,621
23 Mar 20211,030.111,030.111,030.111,028.101,028.1056
22 Mar 20211,026.801,026.801,024.121,023.001,023.00156
19 Mar 20211,018.001,019.531,018.001,018.901,018.902,560
18 Mar 20211,012.201,012.201,012.201,012.201,012.20-
17 Mar 20211,019.001,020.731,017.001,013.901,013.907,650
16 Mar 20211,026.531,026.531,026.531,019.601,019.609,192
15 Mar 20211,015.001,016.721,014.121,016.901,016.9014,469
12 Mar 20211,018.201,018.201,013.921,012.401,012.4028,169
11 Mar 20211,019.401,024.341,019.401,012.901,012.90470
10 Mar 20211,013.301,013.301,013.301,013.301,013.30-
09 Mar 20211,011.201,011.201,011.201,011.201,011.20-
08 Mar 20211,018.001,018.131,018.001,016.901,016.90520
05 Mar 20211,023.001,023.001,018.721,018.801,018.801,054
04 Mar 20211,013.901,013.901,013.901,013.901,013.90-
03 Mar 20211,023.201,024.121,020.001,016.101,016.1012,570
02 Mar 20211,030.001,035.271,030.001,024.601,024.602,090
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...