UK markets closed

EMCORE Corporation (EMKR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3700-0.0600 (-4.20%)
At close: 04:00PM EDT
1.3701 +0.00 (+0.01%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMKR240719C000025002024-07-12 11:48AM EDT2.500.030.000.05-0.01-25.00%15673300.00%
EMKR240719C000075002024-06-28 2:37PM EDT7.500.030.000.750.00-151251,243.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMKR240719P000025002024-07-01 12:59PM EDT2.501.400.951.350.00-24287.50%
EMKR240719P000050002024-07-01 11:36AM EDT5.003.803.303.900.00--1965.63%