EMCORE Corporation (EMKR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240621C00002500 | 2024-04-26 3:02PM EDT | 2.50 | 0.70 | 0.30 | 0.70 | +0.65 | +1,300.00% | 1 | 2 | 92.97% |
| EMKR240621C00005000 | 2024-04-26 3:51PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 106 | 27 | 128.91% |
| EMKR240621C00007500 | 2024-04-24 3:14PM EDT | 7.50 | 0.15 | 0.00 | 1.15 | +0.14 | +1,400.00% | 1 | 1 | 316.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240621P00002500 | 2024-02-05 10:30AM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMKR240621P00005000 | 2024-04-18 10:51AM EDT | 5.00 | 2.04 | 2.20 | 3.10 | 0.00 | - | 1 | 1 | 209.38% |
| EMKR240621P00007500 | 2024-03-05 10:30AM EDT | 7.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.