EMCORE Corporation (EMKR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240920C00002500 | 2024-04-23 1:39PM EDT | 2.50 | 0.95 | 0.15 | 1.00 | 0.00 | - | 3 | 4 | 68.75% |
| EMKR240920C00007500 | 2024-02-21 10:41AM EDT | 7.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 94.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240920P00002500 | 2024-04-24 2:52PM EDT | 2.50 | 0.55 | 0.45 | 0.70 | 0.00 | - | 3 | 3 | 105.66% |
| EMKR240920P00005000 | 2024-04-15 12:38PM EDT | 5.00 | 2.50 | 2.25 | 2.65 | 0.00 | - | 140 | 124 | 95.70% |
© 2024 Yahoo. All rights reserved.