Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240419C00002500 | 2024-03-18 10:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 500.00% |
EMKR240621C00002500 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 182 | 0.00% |
EMKR240920C00002500 | 2024-03-26 11:43AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 351 | 178.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240419P00002500 | 2024-03-18 1:23PM EDT | 2024-04-19 | 2.08 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 200.00% |
EMKR240621P00002500 | 2024-02-05 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |