UK Markets closed

EMCORE Corporation (EMKR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.7900+0.0900 (+5.29%)
At close: 04:00PM EDT
1.7400 -0.05 (-2.79%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMKR221216C000025002022-08-10 12:23PM EDT2022-12-160.520.350.65-0.33-38.82%543211.33%
EMKR230317C000025002022-07-21 12:25PM EDT2023-03-171.290.000.700.00--1113.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMKR221216P000025002022-08-11 10:37AM EDT2022-12-160.300.000.40+0.10+50.00%100.00%
EMKR230317P000025002022-08-02 12:34PM EDT2023-03-170.300.400.500.00-330.00%