UK markets open in 5 hours 57 minutes
NIKKEI 225
38,669.21 +433.14 (+1.13%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.20 +6.00 (+0.26%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,532.93 -599.79 (-1.17%)
EMCORE Corporation (EMKR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240517C00005000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 176 | 267.19% |
| EMKR240621C00005000 | 2024-04-29 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 134 | 177.34% |
| EMKR241220C00005000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 0.54 | 0.25 | 0.65 | 0.00 | - | 5 | 36 | 111.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240621P00005000 | 2024-04-18 10:51AM EDT | 2024-06-21 | 2.04 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 183.59% |
| EMKR240920P00005000 | 2024-04-15 12:38PM EDT | 2024-09-20 | 2.50 | 2.25 | 2.60 | 0.00 | - | 140 | 124 | 92.19% |
© 2024 Yahoo. All rights reserved.