EMCORE Corporation (EMKR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240517C00007500 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 787.50% |
| EMKR240621C00007500 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 610.94% |
| EMKR240920C00007500 | 2024-02-21 10:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 190.63% |
| EMKR241220C00007500 | 2024-04-30 2:52PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 384.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMKR240621P00007500 | 2024-03-05 10:30AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.