UK markets close in 2 hours 3 minutes

Emmi AG (EMLZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1,150.000.00 (0.00%)
At close: 02:45PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20211,150.001,150.001,150.001,150.001,150.00-
02 Dec 20211,150.001,150.001,150.001,150.001,150.00-
01 Dec 20211,150.001,150.001,150.001,150.001,150.00-
30 Nov 20211,150.001,150.001,150.001,150.001,150.00-
29 Nov 20211,150.001,150.001,150.001,150.001,150.00-
26 Nov 20211,150.001,150.001,150.001,150.001,150.00-
24 Nov 20211,150.001,150.001,150.001,150.001,150.00-
23 Nov 20211,150.001,150.001,150.001,150.001,150.00-
22 Nov 20211,150.001,150.001,150.001,150.001,150.00-
19 Nov 20211,150.001,150.001,150.001,150.001,150.00-
18 Nov 20211,150.001,150.001,150.001,150.001,150.00-
17 Nov 20211,150.001,150.001,150.001,150.001,150.00-
16 Nov 20211,150.001,150.001,150.001,150.001,150.00-
15 Nov 20211,150.001,150.001,150.001,150.001,150.00-
12 Nov 20211,150.001,150.001,150.001,150.001,150.00-
11 Nov 20211,150.001,150.001,150.001,150.001,150.00-
10 Nov 20211,150.001,150.001,150.001,150.001,150.00-
09 Nov 20211,150.001,150.001,150.001,150.001,150.00-
08 Nov 20211,150.001,150.001,150.001,150.001,150.00-
05 Nov 20211,150.001,150.001,150.001,150.001,150.00-
04 Nov 20211,150.001,150.001,150.001,150.001,150.00-
03 Nov 20211,150.001,150.001,150.001,150.001,150.00-
02 Nov 20211,150.001,150.001,150.001,150.001,150.00-
01 Nov 20211,150.001,150.001,150.001,150.001,150.00-
29 Oct 20211,150.001,150.001,150.001,150.001,150.00-
28 Oct 20211,150.001,150.001,150.001,150.001,150.00-
27 Oct 20211,150.001,150.001,150.001,150.001,150.00-
26 Oct 20211,150.001,150.001,150.001,150.001,150.00-
25 Oct 20211,150.001,150.001,150.001,150.001,150.00-
22 Oct 20211,150.001,150.001,150.001,150.001,150.00-
21 Oct 20211,150.001,150.001,150.001,150.001,150.00-
20 Oct 20211,150.001,150.001,150.001,150.001,150.00-
19 Oct 20211,150.001,150.001,150.001,150.001,150.00-
18 Oct 20211,150.001,150.001,150.001,150.001,150.00-
15 Oct 20211,150.001,150.001,150.001,150.001,150.00-
14 Oct 20211,150.001,150.001,150.001,150.001,150.00-
13 Oct 20211,150.001,150.001,150.001,150.001,150.00-
12 Oct 20211,150.001,150.001,150.001,150.001,150.00-
11 Oct 20211,150.001,150.001,150.001,150.001,150.00-
08 Oct 20211,150.001,150.001,150.001,150.001,150.00-
07 Oct 20211,150.001,150.001,150.001,150.001,150.00-
06 Oct 20211,150.001,150.001,150.001,150.001,150.00-
05 Oct 20211,150.001,150.001,150.001,150.001,150.00-
04 Oct 20211,150.001,150.001,150.001,150.001,150.00-
01 Oct 20211,150.001,150.001,150.001,150.001,150.00-
30 Sept 20211,150.001,150.001,150.001,150.001,150.00-
29 Sept 20211,150.001,150.001,150.001,150.001,150.00-
28 Sept 20211,150.001,150.001,150.001,150.001,150.00-
27 Sept 20211,150.001,150.001,150.001,150.001,150.00-
24 Sept 20211,150.001,150.001,150.001,150.001,150.00-
23 Sept 20211,150.001,150.001,150.001,150.001,150.00-
22 Sept 20211,150.001,150.001,150.001,150.001,150.00-
21 Sept 20211,150.001,150.001,150.001,150.001,150.00-
20 Sept 20211,150.001,150.001,150.001,150.001,150.00-
17 Sept 20211,150.001,150.001,150.001,150.001,150.00-
16 Sept 20211,150.001,150.001,150.001,150.001,150.00-
15 Sept 20211,150.001,150.001,150.001,150.001,150.00-
14 Sept 20211,150.001,150.001,150.001,150.001,150.00-
13 Sept 20211,150.001,150.001,150.001,150.001,150.00-
10 Sept 20211,150.001,150.001,150.001,150.001,150.00-
09 Sept 20211,150.001,150.001,150.001,150.001,150.00-
08 Sept 20211,150.001,150.001,150.001,150.001,150.00-
07 Sept 20211,150.001,150.001,150.001,150.001,150.00-
03 Sept 20211,150.001,150.001,150.001,150.001,150.00-
02 Sept 20211,150.001,150.001,150.001,150.001,150.0038
01 Sept 2021967.27967.27967.27967.27967.27-
31 Aug 2021967.27967.27967.27967.27967.27-
30 Aug 2021967.27967.27967.27967.27967.27-
27 Aug 2021967.27967.27967.27967.27967.27-
26 Aug 2021967.27967.27967.27967.27967.27-
25 Aug 2021967.27967.27967.27967.27967.27-
24 Aug 2021967.27967.27967.27967.27967.27-
23 Aug 2021967.27967.27967.27967.27967.27-
20 Aug 2021967.27967.27967.27967.27967.27-
19 Aug 2021967.27967.27967.27967.27967.27-
18 Aug 2021967.27967.27967.27967.27967.27-
17 Aug 2021967.27967.27967.27967.27967.27-
16 Aug 2021967.27967.27967.27967.27967.27-
13 Aug 2021967.27967.27967.27967.27967.27-
12 Aug 2021967.27967.27967.27967.27967.27-
11 Aug 2021967.27967.27967.27967.27967.27-
10 Aug 2021967.27967.27967.27967.27967.27-
09 Aug 2021967.27967.27967.27967.27967.27-
06 Aug 2021967.27967.27967.27967.27967.27-
05 Aug 2021967.27967.27967.27967.27967.27-
04 Aug 2021967.27967.27967.27967.27967.27-
03 Aug 2021967.27967.27967.27967.27967.27-
02 Aug 2021967.27967.27967.27967.27967.27-
30 Jul 2021967.27967.27967.27967.27967.27-
29 Jul 2021967.27967.27967.27967.27967.27-
28 Jul 2021967.27967.27967.27967.27967.27-
27 Jul 2021967.27967.27967.27967.27967.27-
26 Jul 2021967.27967.27967.27967.27967.27-
23 Jul 2021967.27967.27967.27967.27967.27-
22 Jul 2021967.27967.27967.27967.27967.27-
21 Jul 2021967.27967.27967.27967.27967.27-
20 Jul 2021967.27967.27967.27967.27967.27-
19 Jul 2021967.27967.27967.27967.27967.27-
16 Jul 2021967.27967.27967.27967.27967.27-
15 Jul 2021967.27967.27967.27967.27967.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...