9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Eastman Chemical Company (EMN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

95.56

-0.57

(-0.59%)

At close: 04:00PM EDT

95.57

+0.01

(+0.01%)

After hours:

05:59PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	96.00	97.74	94.32	95.56	95.56	1,337,700
25 Apr 2024	96.04	96.25	94.85	96.13	96.13	1,631,700
24 Apr 2024	96.42	97.05	95.92	96.36	96.36	1,071,100
23 Apr 2024	96.50	97.24	96.39	96.80	96.80	648,300
22 Apr 2024	96.55	97.77	95.81	97.06	97.06	787,300
19 Apr 2024	96.12	96.99	96.00	96.42	96.42	698,200
18 Apr 2024	96.71	96.71	95.27	96.02	96.02	683,900
17 Apr 2024	97.33	97.61	95.92	95.97	95.97	706,100
16 Apr 2024	96.83	97.08	95.75	96.40	96.40	896,300
15 Apr 2024	98.91	99.30	96.45	97.32	97.32	1,412,900
12 Apr 2024	99.30	99.75	97.11	97.98	97.98	842,500
11 Apr 2024	100.86	101.36	99.31	100.02	100.02	770,000
10 Apr 2024	101.07	101.27	99.42	100.65	100.65	968,200
09 Apr 2024	101.52	102.36	100.45	101.95	101.95	813,900
08 Apr 2024	100.24	100.90	99.96	100.53	100.53	799,500
05 Apr 2024	99.61	100.16	98.80	99.83	99.83	614,900
04 Apr 2024	102.71	102.71	99.29	99.67	99.67	782,700
03 Apr 2024	100.78	102.16	100.33	102.02	102.02	969,800
02 Apr 2024	100.19	100.75	99.51	100.43	100.43	1,097,500
01 Apr 2024	100.25	100.53	99.43	100.30	100.30	550,400
28 Mar 2024	99.97	100.61	99.21	100.22	100.22	1,023,100
27 Mar 2024	99.19	99.86	98.54	99.58	99.58	889,200
26 Mar 2024	99.50	100.37	97.98	98.32	98.32	1,782,600
25 Mar 2024	95.73	99.53	95.69	99.26	99.26	2,066,300
22 Mar 2024	95.87	96.95	95.27	95.27	95.27	1,119,700
21 Mar 2024	93.92	98.00	93.87	95.47	95.47	1,154,700
20 Mar 2024	93.28	94.35	92.73	93.67	93.67	1,487,400
19 Mar 2024	92.44	93.46	92.26	93.07	93.07	1,315,300
18 Mar 2024	92.51	92.67	91.60	92.30	92.30	1,682,800
15 Mar 2024	91.02	92.95	90.83	92.30	92.30	1,878,800
14 Mar 2024	90.95	91.58	89.40	91.21	91.21	2,428,700
14 Mar 2024	0.81 Dividend
13 Mar 2024	92.35	93.24	92.00	93.02	92.21	1,635,600
12 Mar 2024	91.75	92.56	91.47	92.04	91.24	1,064,600
11 Mar 2024	89.93	92.36	89.77	91.67	90.87	1,192,200
08 Mar 2024	89.73	89.93	88.95	89.82	89.04	953,700
07 Mar 2024	87.75	89.50	87.62	89.20	88.42	1,574,800
06 Mar 2024	88.23	88.53	86.70	87.09	86.33	1,035,000
05 Mar 2024	87.40	88.39	86.91	87.30	86.54	912,800
04 Mar 2024	86.83	88.91	86.83	88.21	87.44	989,100
01 Mar 2024	87.74	88.07	86.91	87.09	86.33	727,200
29 Feb 2024	87.19	87.97	86.59	87.74	86.98	1,131,900
28 Feb 2024	85.66	86.80	85.28	86.49	85.74	605,400
27 Feb 2024	87.00	87.39	85.93	86.15	85.40	551,600
26 Feb 2024	86.22	87.05	85.77	86.54	85.79	761,400
23 Feb 2024	86.65	87.22	86.45	86.61	85.86	521,800
22 Feb 2024	85.62	86.64	85.57	86.41	85.66	668,500
21 Feb 2024	84.37	85.86	83.84	85.71	84.96	701,300
20 Feb 2024	84.50	84.93	83.72	84.51	83.77	823,100
16 Feb 2024	85.12	86.65	85.04	85.19	84.45	840,500
15 Feb 2024	83.38	85.45	83.38	85.25	84.51	854,100
14 Feb 2024	82.68	83.00	81.76	82.12	81.40	846,500
13 Feb 2024	82.06	82.44	81.00	82.12	81.40	884,100
12 Feb 2024	82.47	84.36	82.44	83.82	83.09	823,700
09 Feb 2024	82.87	82.87	81.90	82.34	81.62	784,200
08 Feb 2024	82.94	83.09	81.95	82.99	82.27	1,059,300
07 Feb 2024	83.00	83.28	82.39	82.97	82.25	1,148,600
06 Feb 2024	82.75	83.57	82.03	82.61	81.89	1,490,600
05 Feb 2024	80.89	83.13	80.89	82.53	81.81	1,542,800
02 Feb 2024	82.31	83.67	80.71	82.60	81.88	2,836,000
01 Feb 2024	84.21	84.88	82.92	84.86	84.12	2,145,600
31 Jan 2024	85.36	85.47	83.21	83.55	82.82	2,365,400
30 Jan 2024	83.67	85.25	83.67	85.09	84.35	1,224,600
29 Jan 2024	84.67	85.09	82.89	84.03	83.30	2,020,900
26 Jan 2024	85.40	85.65	84.66	84.92	84.18	918,900
25 Jan 2024	84.66	84.96	83.49	84.62	83.88	1,606,600
24 Jan 2024	85.66	86.18	83.77	83.80	83.07	1,715,100
23 Jan 2024	88.07	88.33	86.65	86.66	85.91	1,407,900
22 Jan 2024	87.02	87.65	86.60	87.39	86.63	691,300
19 Jan 2024	87.04	87.12	86.05	86.75	85.99	883,300
18 Jan 2024	86.08	87.02	85.17	86.99	86.23	693,800
17 Jan 2024	84.90	85.87	84.90	85.71	84.96	837,200
16 Jan 2024	85.99	86.41	85.15	86.29	85.54	862,300
12 Jan 2024	88.20	88.29	86.55	86.93	86.17	522,200
11 Jan 2024	87.48	87.59	86.26	87.07	86.31	692,900
10 Jan 2024	87.06	87.78	87.00	87.75	86.99	885,700
09 Jan 2024	88.12	88.50	86.87	87.80	87.04	526,600
08 Jan 2024	88.80	89.11	88.22	88.86	88.09	631,300
05 Jan 2024	87.97	89.76	87.89	89.19	88.41	1,389,400
04 Jan 2024	88.11	88.57	87.87	88.31	87.54	764,100
03 Jan 2024	88.37	89.14	87.38	88.01	87.24	1,055,700
02 Jan 2024	89.23	90.10	89.01	89.38	88.60	740,700
29 Dec 2023	90.34	90.37	89.53	89.82	89.04	532,100
28 Dec 2023	90.47	90.74	90.01	90.47	89.68	503,000
27 Dec 2023	90.15	90.92	90.05	90.72	89.93	496,100
26 Dec 2023	90.02	90.93	89.61	90.31	89.52	483,600
22 Dec 2023	89.44	90.31	89.43	89.73	88.95	535,900
21 Dec 2023	88.68	89.26	88.12	89.13	88.35	645,600
20 Dec 2023	88.57	89.14	87.49	88.00	87.23	924,700
19 Dec 2023	88.47	88.98	87.90	88.82	88.05	1,461,800
18 Dec 2023	89.02	89.02	87.61	87.83	87.07	869,000
15 Dec 2023	88.90	89.78	88.11	88.47	87.70	2,076,700
15 Dec 2023	0.81 Dividend
14 Dec 2023	88.30	90.88	88.30	89.68	88.10	1,893,100
13 Dec 2023	84.66	87.62	84.24	87.17	85.63	1,431,600
12 Dec 2023	85.71	85.71	84.56	84.72	83.22	572,400
11 Dec 2023	84.80	86.20	84.80	85.52	84.01	736,700
08 Dec 2023	85.04	86.29	84.83	84.85	83.35	738,300
07 Dec 2023	84.52	85.34	83.84	85.07	83.57	802,400
06 Dec 2023	84.39	85.38	83.45	83.62	82.14	1,383,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,420.82-1,051.81(-2.04%)

9 luxury homes to consider if money is no object

Eastman Chemical Company (EMN)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,420.82
-1,051.81(-2.04%)