UK markets open in 36 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,223.38 -412.84 (-2.10%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.70 -19.80 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,971.43 +3,278.93 (+6.22%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241115C00085000 | 2024-05-01 2:05PM EDT | 85.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMN241115C00090000 | 2024-04-30 1:46PM EDT | 90.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241115C00095000 | 2024-05-15 10:13AM EDT | 95.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241115C00100000 | 2024-05-15 10:41AM EDT | 100.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241115C00105000 | 2024-05-09 1:44PM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EMN241115C00110000 | 2024-05-13 3:50PM EDT | 110.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EMN241115C00115000 | 2024-04-05 10:41AM EDT | 115.00 | 3.10 | 1.65 | 1.85 | 0.00 | - | 1 | 9 | 22.42% |
| EMN241115C00120000 | 2024-05-10 1:54PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN241115C00125000 | 2024-05-08 10:07AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241115P00075000 | 2024-04-04 3:59PM EDT | 75.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 31.38% |
| EMN241115P00080000 | 2024-05-01 9:47AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN241115P00085000 | 2024-05-17 11:02AM EDT | 85.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EMN241115P00090000 | 2024-05-01 10:41AM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMN241115P00095000 | 2024-05-10 1:24PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMN241115P00100000 | 2024-05-15 12:57PM EDT | 100.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| EMN241115P00105000 | 2024-04-11 2:30PM EDT | 105.00 | 9.70 | 8.00 | 8.40 | 0.00 | - | - | 70 | 20.75% |
| EMN241115P00110000 | 2024-04-29 10:32AM EDT | 110.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.