UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.89 -0.74 (-0.90%) GOLD FUTURES
2,306.30 -51.40 (-2.18%) DOW
38,018.89 -367.20 (-0.96%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.48 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 8 | 14 |
| 7.70 | 0.00 | - | 1 | 13 | 90.00 | 0.15 | 0.00 | - | 1 | 1,104 |
| 2.50 | -0.10 | -3.85% | 34 | 93 | 95.00 | 1.50 | +0.60 | +66.67% | 52 | 188 |
| 0.65 | -0.20 | -23.53% | 18 | 562 | 100.00 | 2.90 | 0.00 | - | 6 | 109 |
| 0.10 | 0.00 | - | 6 | 1,173 | 105.00 | 9.10 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 10 | 24 | 110.00 | 8.44 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 115.00 | 12.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.