Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00120000 | 2024-05-22 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 346 | 50.68% |
| EMN240920C00120000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 59 | 22.97% |
| EMN241115C00120000 | 2024-05-23 1:08PM EDT | 2024-11-15 | 0.98 | 0.95 | 1.40 | 0.00 | - | 10 | 31 | 24.07% |
| EMN241220C00120000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 1.65 | 1.35 | 1.75 | 0.00 | - | 1 | 3 | 23.66% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.