Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00075000 | 2024-05-30 11:56AM EDT | 2024-06-21 | 26.00 | 24.30 | 28.20 | 0.00 | - | 17 | 34 | 119.29% |
| EMN240920C00075000 | 2024-02-01 2:41PM EDT | 2024-09-20 | 12.60 | 14.00 | 14.60 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00075000 | 2024-05-29 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 30 | 32 | 100.83% |
| EMN240920P00075000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 26 | 36.04% |
| EMN241115P00075000 | 2024-04-04 3:59PM EDT | 2024-11-15 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 32.96% |
| EMN241220P00075000 | 2024-05-21 12:01PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.85 | 0.00 | - | 2 | 3 | 30.45% |
© 2024 Yahoo. All rights reserved.