Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00090000 | 2024-06-10 3:04PM EDT | 2024-06-21 | 13.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMN240719C00090000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240920C00090000 | 2024-06-11 3:40PM EDT | 2024-09-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241115C00090000 | 2024-06-11 3:52PM EDT | 2024-11-15 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241220C00090000 | 2024-06-10 3:04PM EDT | 2024-12-20 | 15.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00090000 | 2024-06-12 1:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EMN240719P00090000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMN240920P00090000 | 2024-06-13 11:01AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN241115P00090000 | 2024-06-12 3:59PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN241220P00090000 | 2024-06-10 1:36PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.