Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00095000 | 2024-06-13 1:45PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EMN240719C00095000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240920C00095000 | 2024-06-13 3:15PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EMN241115C00095000 | 2024-06-12 1:33PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241220C00095000 | 2024-06-03 11:51AM EDT | 2024-12-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00095000 | 2024-06-12 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EMN240719P00095000 | 2024-06-13 11:46AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN240920P00095000 | 2024-06-07 10:27AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMN241115P00095000 | 2024-05-31 3:19PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EMN241220P00095000 | 2024-06-06 10:42AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.