UK markets open in 1 hour 54 minutes
NIKKEI 225
38,079.32 -149.79 (-0.39%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,361.60 -13.40 (-0.56%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,652.61 -58.41 (-0.12%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.48 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 2 | 0 |
| 6.62 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 100.00 | 0.60 | 0.00 | - | 98 | 0 |
| 0.15 | 0.00 | - | 33 | 0 | 105.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 8.44 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 115.00 | 12.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.