Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00100000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 562 | 3.13% |
| EMN240621C00100000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 32 | 5,095 | 3.13% |
| EMN240920C00100000 | 2024-04-29 10:52AM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 1.56% |
| EMN241115C00100000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| EMN241220C00100000 | 2024-04-29 2:35PM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00100000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| EMN240621P00100000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 128 | 0.00% |
| EMN240920P00100000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 46 | 55 | 0.00% |
| EMN241115P00100000 | 2024-04-15 1:08PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 23 | 50 | 0.00% |
| EMN241220P00100000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.