Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00105000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 1,173 | 26.17% |
| EMN240621C00105000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.78 | 0.60 | 0.70 | 0.00 | - | 30 | 1,081 | 23.15% |
| EMN240920C00105000 | 2024-04-29 10:52AM EDT | 2024-09-20 | 3.09 | 2.60 | 2.65 | 0.00 | - | 1 | 105 | 24.50% |
| EMN241115C00105000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 3.79 | 1.95 | 4.00 | 0.00 | - | 3 | 5 | 26.03% |
| EMN241220C00105000 | 2024-04-29 10:40AM EDT | 2024-12-20 | 5.80 | 4.20 | 4.50 | 0.00 | - | 5 | 7 | 25.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 9.10 | 7.10 | 9.20 | 0.00 | - | 2 | 12 | 24.51% |
| EMN240621P00105000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 9.30 | 8.20 | 9.90 | 0.00 | - | 18 | 62 | 24.34% |
| EMN240920P00105000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 11.40 | 9.10 | 11.10 | 0.00 | - | 9 | 44 | 21.40% |
| EMN241115P00105000 | 2024-04-11 2:30PM EDT | 2024-11-15 | 9.70 | 11.50 | 13.20 | 0.00 | - | - | 70 | 26.47% |
© 2024 Yahoo. All rights reserved.