UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.78 -0.85 (-1.03%) GOLD FUTURES
2,306.70 -51.00 (-2.16%) DOW
37,967.15 -418.94 (-1.09%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 34.18% |
| EMN240621C00110000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 4,002 | 23.83% |
| EMN240920C00110000 | 2024-04-25 12:29PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.55 | 0.00 | - | 2 | 218 | 24.43% |
| EMN241115C00110000 | 2024-04-08 10:23AM EDT | 2024-11-15 | 4.70 | 2.40 | 2.55 | 0.00 | - | 3 | 4 | 25.37% |
| EMN241220C00110000 | 2024-04-30 11:17AM EDT | 2024-12-20 | 2.90 | 1.85 | 3.00 | -0.80 | -21.62% | 1 | 3 | 25.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 2024-05-17 | 8.44 | 12.30 | 14.50 | 0.00 | - | 3 | 0 | 37.70% |
| EMN240621P00110000 | 2024-04-09 10:09AM EDT | 2024-06-21 | 9.80 | 12.40 | 14.70 | 0.00 | - | - | 8 | 26.12% |
| EMN240920P00110000 | 2024-04-11 10:51AM EDT | 2024-09-20 | 12.50 | 14.90 | 16.50 | 0.00 | - | 1 | 2 | 27.92% |
© 2024 Yahoo. All rights reserved.