UK markets open in 49 minutes
NIKKEI 225
38,134.49 -94.62 (-0.25%) HANG SENG
19,082.75 +119.07 (+0.63%) CRUDE OIL
78.11 -0.15 (-0.19%) GOLD FUTURES
2,359.80 -15.20 (-0.64%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,693.81 -3.08 (-0.01%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00115000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMN240621C00115000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMN240920C00115000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMN241115C00115000 | 2024-04-05 10:41AM EDT | 2024-11-15 | 3.10 | 1.65 | 1.85 | 0.00 | - | 1 | 9 | 21.50% |
| EMN241220C00115000 | 2024-05-10 2:05PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 2024-05-17 | 12.50 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 171.53% |
| EMN240920P00115000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 17.50 | 14.50 | 16.10 | 0.00 | - | 1 | 12 | 27.23% |
© 2024 Yahoo. All rights reserved.