UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.84 -0.79 (-0.96%) GOLD FUTURES
2,305.30 -52.40 (-2.22%) DOW
37,976.96 -409.13 (-1.07%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00080000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 16.51 | 15.70 | 17.60 | 0.00 | - | 1 | 115 | 58.55% |
| EMN240920C00080000 | 2024-03-26 3:36PM EDT | 2024-09-20 | 19.30 | 17.50 | 19.60 | 0.00 | - | 1 | 19 | 47.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 37.70% |
| EMN240621P00080000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 2.30 | 0.00 | - | 50 | 485 | 57.30% |
| EMN240920P00080000 | 2024-04-26 2:44PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 44 | 26.43% |
| EMN241115P00080000 | 2024-04-16 9:57AM EDT | 2024-11-15 | 2.05 | 1.55 | 1.65 | 0.00 | - | 1 | 152 | 25.87% |
© 2024 Yahoo. All rights reserved.