Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00085000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 0.00% |
| EMN240920C00085000 | 2024-04-12 12:36PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 37 | 128 | 0.00% |
| EMN241115C00085000 | 2024-04-25 2:39PM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00085000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| EMN240621P00085000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 6.25% |
| EMN240920P00085000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| EMN241115P00085000 | 2024-04-04 1:22PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| EMN241220P00085000 | 2024-04-26 10:08AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.