UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,303.40 -54.30 (-2.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,954.35 -2,462.89 (-4.89%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00090000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 7.70 | 5.10 | 5.60 | 0.00 | - | 1 | 13 | 35.28% |
| EMN240621C00090000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 7.10 | 6.20 | 7.30 | +0.10 | +1.43% | 3 | 603 | 34.13% |
| EMN240920C00090000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 10.95 | 8.50 | 8.80 | 0.00 | - | 6 | 164 | 27.55% |
| EMN241115C00090000 | 2024-04-29 2:35PM EDT | 2024-11-15 | 10.85 | 9.70 | 11.20 | -0.92 | -7.82% | 1 | 4 | 32.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00090000 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.15 | 0.45 | 0.55 | 0.00 | - | 1 | 1,104 | 24.95% |
| EMN240621P00090000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 1.00 | 1.50 | 1.55 | 0.00 | - | 1 | 140 | 23.51% |
| EMN240920P00090000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 3.00 | 2.50 | 3.60 | +0.71 | +31.00% | 42 | 45 | 23.94% |
| EMN241115P00090000 | 2024-04-25 10:22AM EDT | 2024-11-15 | 4.32 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 24.16% |
| EMN241220P00090000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 4.20 | 4.80 | 5.10 | +0.10 | +2.44% | 1 | 4 | 24.05% |
© 2024 Yahoo. All rights reserved.