Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00095000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 2.60 | 2.65 | 3.10 | 0.00 | - | 12 | 93 | 26.64% |
| EMN240621C00095000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 5.22 | 4.20 | 5.20 | 0.00 | - | 1 | 1,902 | 30.23% |
| EMN240920C00095000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 8.59 | 6.70 | 7.20 | 0.00 | - | 1 | 188 | 26.75% |
| EMN241115C00095000 | 2024-04-22 3:35PM EDT | 2024-11-15 | 9.00 | 8.10 | 9.00 | 0.00 | - | 1 | 13 | 29.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00095000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 0.90 | 1.15 | 1.40 | 0.00 | - | 23 | 188 | 24.44% |
| EMN240621P00095000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 2.10 | 2.40 | 2.80 | 0.00 | - | 8 | 185 | 24.11% |
| EMN240920P00095000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 3.88 | 4.60 | 4.90 | 0.00 | - | 1 | 59 | 23.48% |
| EMN241115P00095000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 6.25 | 5.60 | 5.90 | 0.00 | - | 1 | 28 | 23.49% |
| EMN241220P00095000 | 2024-04-25 3:27PM EDT | 2024-12-20 | 6.70 | 6.20 | 6.50 | 0.00 | - | - | 10 | 23.65% |
© 2024 Yahoo. All rights reserved.