'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Healixa Inc. (EMOR)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6400

-0.0500

(-7.25%)

As of 11:09AM EDT. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	0.6400	0.6400	0.6400	0.6400	0.6400	222
10 Aug 2022	0.6900	0.7100	0.5200	0.6900	0.6900	23,500
09 Aug 2022	0.7100	0.7100	0.7100	0.7100	0.7100	200
08 Aug 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Aug 2022	0.6700	0.7000	0.6700	0.7000	0.7000	800
04 Aug 2022	0.7100	0.7100	0.6200	0.6500	0.6500	28,800
03 Aug 2022	0.6700	0.6700	0.6200	0.6200	0.6200	4,200
02 Aug 2022	0.8500	0.8500	0.8000	0.8000	0.8000	1,400
01 Aug 2022	0.8500	0.8500	0.8500	0.8500	0.8500	100
29 Jul 2022	0.8000	0.8500	0.8000	0.8000	0.8000	18,400
28 Jul 2022	0.8500	0.8500	0.7800	0.7900	0.7900	5,500
27 Jul 2022	0.8500	0.8500	0.8500	0.8500	0.8500	5,500
26 Jul 2022	0.7700	0.9100	0.7600	0.7600	0.7600	25,600
25 Jul 2022	0.6500	0.6500	0.6500	0.6500	0.6500	8,300
22 Jul 2022	0.6500	0.6500	0.6500	0.6500	0.6500	200
21 Jul 2022	0.6400	0.6500	0.5700	0.5700	0.5700	17,400
20 Jul 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Jul 2022	0.6500	0.6500	0.6500	0.6500	0.6500	500
18 Jul 2022	0.6500	0.6500	0.6300	0.6300	0.6300	5,100
15 Jul 2022	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
14 Jul 2022	0.6500	0.6500	0.6100	0.6500	0.6500	1,800
13 Jul 2022	0.6000	0.6500	0.6000	0.6500	0.6500	5,300
12 Jul 2022	0.6300	0.6300	0.5700	0.5700	0.5700	13,300
11 Jul 2022	0.6500	0.6500	0.6400	0.6400	0.6400	1,500
08 Jul 2022	0.6300	0.6300	0.6300	0.6300	0.6300	200
07 Jul 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Jul 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 Jul 2022	0.7000	0.7700	0.7000	0.7700	0.7700	2,000
01 Jul 2022	0.6500	0.7700	0.6500	0.7600	0.7600	20,400
30 Jun 2022	0.7700	0.7700	0.5600	0.5600	0.5600	6,600
29 Jun 2022	0.6500	0.7800	0.6500	0.7800	0.7800	9,100
28 Jun 2022	0.7900	0.7900	0.6800	0.7800	0.7800	6,200
27 Jun 2022	0.8000	0.8000	0.8000	0.8000	0.8000	1,400
24 Jun 2022	0.8000	0.8500	0.8000	0.8500	0.8500	6,600
23 Jun 2022	0.8000	0.8500	0.8000	0.8500	0.8500	1,400
22 Jun 2022	0.9000	0.9000	0.8700	0.8700	0.8700	2,500
21 Jun 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
17 Jun 2022	0.9000	0.9000	0.6800	0.9000	0.9000	4,700
16 Jun 2022	0.9000	0.9000	0.6600	0.8800	0.8800	8,200
15 Jun 2022	0.8900	0.9100	0.8000	0.9100	0.9100	6,200
14 Jun 2022	0.8700	0.8900	0.8400	0.8900	0.8900	10,600
13 Jun 2022	0.7000	0.8700	0.6700	0.8700	0.8700	10,000
10 Jun 2022	0.8700	0.8700	0.6600	0.6600	0.6600	700
09 Jun 2022	0.9200	0.9200	0.8700	0.8700	0.8700	14,900
08 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	2,800
07 Jun 2022	0.9200	0.9200	0.9200	0.9200	0.9200	2,600
06 Jun 2022	0.9200	0.9200	0.8700	0.9200	0.9200	3,000
03 Jun 2022	0.9000	0.9200	0.9000	0.9200	0.9200	10,800
02 Jun 2022	0.6500	0.9000	0.6500	0.9000	0.9000	10,400
01 Jun 2022	0.5700	0.6300	0.5500	0.6300	0.6300	13,100
31 May 2022	0.6600	0.6900	0.5500	0.6900	0.6900	3,000
27 May 2022	0.4500	0.8000	0.4500	0.7500	0.7500	174,700
26 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
25 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	8,400
24 May 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
23 May 2022	0.8600	0.9200	0.8500	0.8700	0.8700	4,600
20 May 2022	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
19 May 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 May 2022	0.9200	0.9200	0.9000	0.9000	0.9000	3,200
17 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	500
16 May 2022	0.9200	0.9200	0.8000	0.8000	0.8000	1,100
13 May 2022	0.9200	0.9200	0.8700	0.9200	0.9200	3,700
12 May 2022	0.8200	0.9200	0.3000	0.9200	0.9200	16,500
11 May 2022	0.8200	0.8200	0.7700	0.8200	0.8200	1,500
10 May 2022	0.8400	0.8400	0.8400	0.8400	0.8400	-
09 May 2022	0.8800	0.8800	0.8400	0.8400	0.8400	2,100
06 May 2022	0.8400	0.9200	0.8400	0.9200	0.9200	1,700
05 May 2022	0.8700	0.9200	0.8000	0.8000	0.8000	7,600
04 May 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
03 May 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
02 May 2022	0.8300	0.8300	0.8300	0.8300	0.8300	-
29 Apr 2022	0.8300	0.9000	0.8300	0.8300	0.8300	2,700
28 Apr 2022	0.9200	0.9200	0.8800	0.8800	0.8800	400
27 Apr 2022	0.9200	0.9200	0.9000	0.9000	0.9000	1,600
26 Apr 2022	0.8700	0.8700	0.8700	0.8700	0.8700	-
25 Apr 2022	0.9100	0.9100	0.8700	0.8700	0.8700	10,400
22 Apr 2022	0.9100	0.9100	0.8900	0.8900	0.8900	16,700
21 Apr 2022	0.9100	0.9400	0.8700	0.9100	0.9100	25,100
20 Apr 2022	0.9100	0.9100	0.8600	0.8600	0.8600	3,500
19 Apr 2022	0.9100	0.9100	0.8200	0.8200	0.8200	3,700
18 Apr 2022	0.9000	0.9000	0.9000	0.9000	0.9000	4,300
14 Apr 2022	0.9100	0.9100	0.9100	0.9100	0.9100	200
13 Apr 2022	0.8500	0.9400	0.8500	0.8500	0.8500	5,000
12 Apr 2022	0.9300	0.9400	0.8600	0.8600	0.8600	1,300
11 Apr 2022	0.9300	0.9400	0.8900	0.9000	0.9000	26,800
08 Apr 2022	0.8600	0.8600	0.8600	0.8600	0.8600	100
07 Apr 2022	0.9600	0.9600	0.8900	0.9000	0.9000	17,800
06 Apr 2022	0.8000	0.9500	0.8000	0.9000	0.9000	12,500
05 Apr 2022	0.8000	0.8000	0.6100	0.8000	0.8000	8,600
04 Apr 2022	0.8800	0.8800	0.8800	0.8800	0.8800	900
01 Apr 2022	0.8800	0.8800	0.8800	0.8800	0.8800	1,000
31 Mar 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
30 Mar 2022	0.8800	0.9000	0.7900	0.8800	0.8800	3,500
29 Mar 2022	0.8000	0.8800	0.7600	0.7600	0.7600	28,400
28 Mar 2022	0.8300	0.8800	0.7900	0.8000	0.8000	1,500
25 Mar 2022	0.8300	0.8300	0.7700	0.8300	0.8300	5,000
24 Mar 2022	0.8300	0.8300	0.8300	0.8300	0.8300	1,100
23 Mar 2022	0.8200	0.8300	0.8200	0.8300	0.8300	1,600
22 Mar 2022	0.8200	0.8200	0.8200	0.8200	0.8200	600
21 Mar 2022	0.8300	0.8300	0.8000	0.8200	0.8200	5,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,465.91-41.20(-0.55%)

FTSE 25020,245.43-52.57(-0.26%)

AIM927.59+7.81(+0.85%)

GBP/EUR1.1826-0.0031(-0.26%)

GBP/USD1.2218-0.0000(-0.00%)

BTC-GBP19,924.61+194.94(+0.99%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Healixa Inc. (EMOR)

FTSE 100
7,465.91
-41.20(-0.55%)

FTSE 250
20,245.43
-52.57(-0.26%)

AIM
927.59
+7.81(+0.85%)

GBP/EUR
1.1826
-0.0031(-0.26%)

GBP/USD
1.2218
-0.0000(-0.00%)

BTC-GBP
19,924.61
+194.94(+0.99%)