First Trust S&P 500 Economic Moat ETF (EMOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 09:42AM EDT
After hours:
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 5,004 |
| 27 Jun 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 26 |
| 26 Jun 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 25 Jun 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.