Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,700 |
25 Jun 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | - |
24 Jun 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 300 |
21 Jun 2024 | 0.2340 | 0.2880 | 0.2340 | 0.2340 | 0.2340 | 103,500 |
20 Jun 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 500 |
18 Jun 2024 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | - |
17 Jun 2024 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | - |
14 Jun 2024 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | - |
13 Jun 2024 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 10,000 |
12 Jun 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 1,000 |
11 Jun 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
10 Jun 2024 | 0.2430 | 0.2610 | 0.2430 | 0.2610 | 0.2610 | 4,300 |
07 Jun 2024 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
06 Jun 2024 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 3,900 |
05 Jun 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
04 Jun 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
03 Jun 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 5,300 |
31 May 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,800 |
30 May 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
29 May 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 1,400 |
28 May 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 100 |
24 May 2024 | 0.2650 | 0.2650 | 0.2610 | 0.2610 | 0.2610 | 5,000 |
23 May 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
22 May 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 400 |
21 May 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 800 |
20 May 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | - |
17 May 2024 | 0.2330 | 0.2430 | 0.2330 | 0.2430 | 0.2430 | 1,100 |
16 May 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 2,500 |
15 May 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
14 May 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
13 May 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 43,000 |
10 May 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 1,100 |
09 May 2024 | 0.2620 | 0.2620 | 0.2480 | 0.2480 | 0.2480 | 1,000 |
08 May 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 3,300 |
07 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
06 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,700 |
03 May 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
02 May 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
01 May 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 2,500 |
30 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
29 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
26 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 |
25 Apr 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
24 Apr 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
23 Apr 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 2,000 |
22 Apr 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
19 Apr 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
18 Apr 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
17 Apr 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
16 Apr 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
15 Apr 2024 | 0.2510 | 0.2520 | 0.2510 | 0.2520 | 0.2520 | 7,800 |
12 Apr 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
11 Apr 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 2,600 |
10 Apr 2024 | 0.2690 | 0.2750 | 0.2600 | 0.2630 | 0.2630 | 23,800 |
09 Apr 2024 | 0.2510 | 0.2700 | 0.2510 | 0.2700 | 0.2700 | 68,900 |
08 Apr 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
05 Apr 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
04 Apr 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
03 Apr 2024 | 0.2770 | 0.2770 | 0.2570 | 0.2570 | 0.2570 | 15,300 |
02 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
01 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
28 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,200 |
27 Mar 2024 | 0.2620 | 0.2740 | 0.2620 | 0.2740 | 0.2740 | 15,700 |
26 Mar 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 400 |
25 Mar 2024 | 0.2380 | 0.2380 | 0.2340 | 0.2340 | 0.2340 | 1,400 |
22 Mar 2024 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 5,000 |
21 Mar 2024 | 0.2360 | 0.2390 | 0.2360 | 0.2390 | 0.2390 | 10,500 |
20 Mar 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 5,000 |
19 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 |
18 Mar 2024 | 0.2600 | 0.2600 | 0.2560 | 0.2560 | 0.2560 | 20,100 |
15 Mar 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 1,500 |
14 Mar 2024 | 0.2580 | 0.2580 | 0.2550 | 0.2550 | 0.2550 | 76,500 |
13 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 76,000 |
12 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,200 |
11 Mar 2024 | 0.2500 | 0.2640 | 0.2370 | 0.2640 | 0.2640 | 7,700 |
08 Mar 2024 | 0.2650 | 0.2650 | 0.2290 | 0.2510 | 0.2510 | 30,500 |
07 Mar 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 4,100 |
06 Mar 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
05 Mar 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 2,000 |
04 Mar 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
01 Mar 2024 | 0.2660 | 0.2830 | 0.2610 | 0.2740 | 0.2740 | 39,400 |
29 Feb 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
28 Feb 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 2,000 |
27 Feb 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
26 Feb 2024 | 0.2620 | 0.2620 | 0.2240 | 0.2380 | 0.2380 | 23,200 |
23 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
22 Feb 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 4,200 |
21 Feb 2024 | 0.2830 | 0.2830 | 0.2690 | 0.2690 | 0.2690 | 300 |
20 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 200 |
16 Feb 2024 | 0.2800 | 0.2800 | 0.2710 | 0.2710 | 0.2710 | 105,000 |
15 Feb 2024 | 0.2630 | 0.2630 | 0.2610 | 0.2610 | 0.2610 | 5,800 |
14 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 |
13 Feb 2024 | 0.2970 | 0.2970 | 0.2890 | 0.2890 | 0.2890 | 3,700 |
12 Feb 2024 | 0.3130 | 0.3130 | 0.3000 | 0.3000 | 0.3000 | 400 |
09 Feb 2024 | 0.2870 | 0.3060 | 0.2870 | 0.3060 | 0.3060 | 2,500 |
08 Feb 2024 | 0.3130 | 0.3130 | 0.2980 | 0.2980 | 0.2980 | 5,500 |
07 Feb 2024 | 0.3220 | 0.3220 | 0.3100 | 0.3100 | 0.3100 | 12,500 |
06 Feb 2024 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
05 Feb 2024 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
02 Feb 2024 | 0.3300 | 0.3300 | 0.3190 | 0.3190 | 0.3190 | 15,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |