UK markets close in 5 hours 46 minutes

UBS Emerging Markets Equity Opp P2 (EMPTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.05+0.10 (+1.26%)
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20248.058.058.058.058.05-
02 Jul 20247.957.957.957.957.95-
01 Jul 20247.997.997.997.997.99-
28 Jun 20247.997.997.997.997.99-
27 Jun 20248.018.018.018.018.01-
26 Jun 20248.038.038.038.038.03-
25 Jun 20247.997.997.997.997.99-
24 Jun 20247.977.977.977.977.97-
21 Jun 20248.028.028.028.028.02-
20 Jun 20248.088.088.088.088.08-
18 Jun 20247.947.947.947.947.94-
17 Jun 20247.927.927.927.927.92-
14 Jun 20247.887.887.887.887.88-
13 Jun 20247.877.877.877.877.87-
12 Jun 20247.827.827.827.827.82-
11 Jun 20247.777.777.777.777.77-
10 Jun 20247.837.837.837.837.83-
07 Jun 20247.847.847.847.847.84-
06 Jun 20247.897.897.897.897.89-
05 Jun 20247.817.817.817.817.81-
04 Jun 20247.747.747.747.747.74-
03 Jun 20247.777.777.777.777.77-
31 May 20247.777.777.777.777.77-
30 May 20247.817.817.817.817.81-
29 May 20247.927.927.927.927.92-
28 May 20248.048.048.048.048.04-
24 May 20248.008.008.008.008.00-
23 May 20247.997.997.997.997.99-
22 May 20248.048.048.048.048.04-
21 May 20248.028.028.028.028.02-
20 May 20248.088.088.088.088.08-
17 May 20248.088.088.088.088.08-
16 May 20248.098.098.098.098.09-
15 May 20247.987.987.987.987.98-
14 May 20247.957.957.957.957.95-
13 May 20247.967.967.967.967.96-
10 May 20247.927.927.927.927.92-
09 May 20247.887.887.887.887.88-
08 May 20247.907.907.907.907.90-
07 May 20247.937.937.937.937.93-
06 May 20247.907.907.907.907.90-
03 May 20247.877.877.877.877.87-
02 May 20247.847.847.847.847.84-
01 May 20247.667.667.667.667.66-
30 Apr 20247.657.657.657.657.65-
29 Apr 20247.737.737.737.737.73-
26 Apr 20247.667.667.667.667.66-
25 Apr 20247.587.587.587.587.58-
24 Apr 20247.607.607.607.607.60-
23 Apr 20247.487.487.487.487.48-
22 Apr 20247.457.457.457.457.45-
19 Apr 20247.337.337.337.337.33-
18 Apr 20247.387.387.387.387.38-
17 Apr 20247.397.397.397.397.39-
16 Apr 20247.367.367.367.367.36-
15 Apr 20247.467.467.467.467.46-
12 Apr 20247.547.547.547.547.54-
11 Apr 20247.717.717.717.717.71-
10 Apr 20247.717.717.717.717.71-
09 Apr 20247.717.717.717.717.71-
08 Apr 20247.687.687.687.687.68-
05 Apr 20247.697.697.697.697.69-
04 Apr 20247.707.707.707.707.70-
03 Apr 20247.667.667.667.667.66-
02 Apr 20247.697.697.697.697.69-
01 Apr 20247.617.617.617.617.61-
28 Mar 20247.607.607.607.607.60-
27 Mar 20247.607.607.607.607.60-
26 Mar 20247.587.587.587.587.58-
25 Mar 20247.557.557.557.557.55-
22 Mar 20247.587.587.587.587.58-
21 Mar 20247.647.647.647.647.64-
20 Mar 20247.607.607.607.607.60-
19 Mar 20247.497.497.497.497.49-
18 Mar 20247.537.537.537.537.53-
15 Mar 20247.487.487.487.487.48-
14 Mar 20247.607.607.607.607.60-
13 Mar 20247.637.637.637.637.63-
12 Mar 20247.627.627.627.627.62-
11 Mar 20247.517.517.517.517.51-
08 Mar 20247.527.527.527.527.52-
07 Mar 20247.527.527.527.527.52-
06 Mar 20247.457.457.457.457.45-
05 Mar 20247.417.417.417.417.41-
04 Mar 20247.457.457.457.457.45-
01 Mar 20247.417.417.417.417.41-
29 Feb 20247.377.377.377.377.37-
28 Feb 20247.397.397.397.397.39-
27 Feb 20247.477.477.477.477.47-
26 Feb 20247.477.477.477.477.47-
23 Feb 20247.497.497.497.497.49-
22 Feb 20247.507.507.507.507.50-
21 Feb 20247.437.437.437.437.43-
20 Feb 20247.407.407.407.407.40-
16 Feb 20247.437.437.437.437.43-
15 Feb 20247.397.397.397.397.39-
14 Feb 20247.367.367.367.367.36-
13 Feb 20247.317.317.317.317.31-
12 Feb 20247.317.317.317.317.31-
09 Feb 20247.297.297.297.297.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...