Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 2 | 0 | 95.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.55 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 100.00 | 1.00 | 0.00 | - | 6 | 0 |
| 9.40 | 0.00 | - | - | 0 | 101.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 1.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 103.00 | 1.27 | 0.00 | - | 15 | 0 |
| 7.20 | 0.00 | - | - | 0 | 104.00 | 2.25 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 44 | 0 | 105.00 | 2.60 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 106.00 | 3.10 | 0.00 | - | 26 | 0 |
| 2.75 | 0.00 | - | 295 | 0 | 107.00 | 3.68 | 0.00 | - | 25 | 0 |
| 2.35 | 0.00 | - | 21 | 0 | 108.00 | 4.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 109.00 | 4.60 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 110.00 | 2.93 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 10 | 0 | 111.00 | 3.20 | 0.00 | - | 20 | 0 |
| 2.23 | 0.00 | - | 102 | 0 | 112.00 | 4.10 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 8 | 0 | 113.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 496 | 0 | 114.00 | 6.80 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 115.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 8 | 0 | 116.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 0 | 117.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 153 | 0 | 120.00 | 7.90 | 0.00 | - | 2 | 31 |
| 0.30 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.