UK markets open in 5 hours 10 minutes
NIKKEI 225
38,136.36 -269.30 (-0.70%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,296.90 -6.00 (-0.26%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,187.38 -3,106.80 (-6.06%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00105000 | 2024-04-25 12:21PM EDT | 105.00 | 5.90 | 3.00 | 5.40 | 0.00 | - | - | 1 | 35.40% |
| EMR240524C00109000 | 2024-04-30 3:37PM EDT | 109.00 | 2.75 | 2.05 | 4.00 | -0.45 | -14.06% | 2 | 0 | 41.36% |
| EMR240524C00110000 | 2024-04-29 1:39PM EDT | 110.00 | 2.95 | 1.85 | 3.90 | -0.45 | -13.24% | 1 | 8 | 44.29% |
| EMR240524C00112000 | 2024-04-30 11:02AM EDT | 112.00 | 2.10 | 0.85 | 1.80 | -0.55 | -20.75% | 6 | 20 | 31.28% |
| EMR240524C00113000 | 2024-04-30 3:52PM EDT | 113.00 | 1.40 | 1.30 | 1.45 | -0.85 | -37.78% | 12 | 16 | 30.57% |
| EMR240524C00114000 | 2024-04-30 10:11AM EDT | 114.00 | 1.60 | 1.10 | 1.20 | -0.30 | -15.79% | 16 | 129 | 30.47% |
| EMR240524C00115000 | 2024-04-29 11:54AM EDT | 115.00 | 0.95 | 0.90 | 1.00 | -0.60 | -38.71% | 1 | 93 | 30.57% |
| EMR240524C00116000 | 2024-04-30 12:32PM EDT | 116.00 | 0.80 | 0.70 | 0.85 | -0.45 | -36.00% | 45 | 16 | 30.96% |
| EMR240524C00117000 | 2024-04-30 2:16PM EDT | 117.00 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 7 | 6 | 31.03% |
| EMR240524C00119000 | 2024-04-18 2:02PM EDT | 119.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | - | 2 | 30.81% |
| EMR240524C00120000 | 2024-04-23 11:07AM EDT | 120.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 12 | 27 | 31.64% |
| EMR240524C00121000 | 2024-04-05 9:53AM EDT | 121.00 | 0.35 | 0.05 | 0.30 | -0.74 | -67.89% | 1 | 1 | 31.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00102000 | 2024-04-12 1:34PM EDT | 102.00 | 0.75 | 1.25 | 1.40 | 0.00 | - | 6 | 6 | 33.30% |
| EMR240524P00103000 | 2024-04-25 12:41PM EDT | 103.00 | 1.00 | 0.75 | 3.60 | 0.00 | - | - | 4 | 52.66% |
| EMR240524P00119000 | 2024-04-16 3:11PM EDT | 119.00 | 8.00 | 10.90 | 12.40 | 0.00 | - | - | 1 | 41.99% |
© 2024 Yahoo. All rights reserved.