Mail

UK markets closed

NIKKEI 225
38,236.07
-38.03(-0.10%)
HANG SENG
18,466.91
-9.01(-0.05%)
CRUDE OIL
78.41
+0.30(+0.38%)
GOLD FUTURES
2,318.90
+10.30(+0.45%)
DOW
38,675.68
+449.98(+1.18%)
Bitcoin GBP
50,986.40
+492.69(+0.98%)

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

106.54

+0.13

(+0.12%)

At close: 04:00PM EDT

106.15

-0.39

(-0.37%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.12	0.00	-	-	0
-	-	-	-	-	90.00	0.08	0.00	-	2	0
-	-	-	-	-	95.00	0.35	0.00	-	4	0
-	-	-	-	-	98.00	0.72	0.00	-	5	0
-	-	-	-	-	99.00	0.89	0.00	-	5	0
-	-	-	-	-	100.00	1.10	0.00	-	2	0
-	-	-	-	-	101.00	1.55	0.00	-	-	0
-	-	-	-	-	102.00	0.75	0.00	-	6	0
-	-	-	-	-	103.00	1.00	0.00	-	-	0
5.70	0.00	-	-	0	104.00	2.35	0.00	-	9	0
5.90	0.00	-	-	0	105.00	2.75	0.00	-	-	0
3.60	0.00	-	-	0	106.00	1.95	0.00	-	-	0
3.00	0.00	-	32	0	107.00	3.26	0.00	-	50	0
2.65	0.00	-	1	0	108.00	4.12	0.00	-	40	0
2.15	0.00	-	24	0	109.00	3.70	0.00	-	-	0
1.75	0.00	-	23	0	110.00	4.60	0.00	-	-	0
1.45	0.00	-	2	0	111.00	4.80	0.00	-	-	0
1.72	0.00	-	17	0	112.00	4.80	0.00	-	-	0
1.35	0.00	-	66	0	113.00	-	-	-	-	-
0.85	0.00	-	41	0	114.00	-	-	-	-	-
0.65	0.00	-	3	0	115.00	-	-	-	-	-
0.80	0.00	-	45	0	116.00	-	-	-	-	-
0.50	0.00	-	2	0	117.00	-	-	-	-	-
0.70	0.00	-	-	0	118.00	-	-	-	-	-
0.50	0.00	-	-	0	119.00	8.00	0.00	-	-	0
0.20	0.00	-	8	0	120.00	-	-	-	-	-
0.35	0.00	-	1	0	121.00	-	-	-	-	-
0.39	0.00	-	2	0	122.00	-	-	-	-	-
0.12	0.00	-	-	0	125.00	-	-	-	-	-