Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.78 | -0.37 | -32.17% | 3 | 1 |
| - | - | - | - | - | 100.00 | 1.20 | +0.65 | +118.18% | 3 | 20 |
| - | - | - | - | - | 101.00 | 1.40 | 0.00 | - | 1 | 11 |
| 7.70 | 0.00 | - | - | 55 | 103.00 | 2.10 | +0.85 | +68.00% | 1 | 1 |
| - | - | - | - | - | 104.00 | 2.60 | 0.00 | - | - | 693 |
| - | - | - | - | - | 105.00 | 3.20 | +0.40 | +14.29% | 69 | 9 |
| 3.10 | -0.30 | -8.82% | 4 | 1 | 106.00 | 3.70 | +1.05 | +39.62% | 5 | 9 |
| 3.20 | -1.70 | -34.69% | 6 | 1 | 107.00 | 4.20 | +0.92 | +28.05% | 50 | 51 |
| 2.29 | -0.48 | -17.33% | 15 | 20 | 108.00 | 4.90 | +0.73 | +17.51% | 10 | 63 |
| 1.83 | -0.49 | -21.12% | 16 | 22 | 109.00 | - | - | - | - | - |
| 1.45 | -0.35 | -19.44% | 29 | 96 | 110.00 | 4.70 | 0.00 | - | - | 1 |
| 1.80 | +0.30 | +20.00% | 2 | 2 | 111.00 | 5.80 | 0.00 | - | - | 102 |
| 1.60 | 0.00 | - | 41 | 48 | 112.00 | 6.62 | 0.00 | - | 5 | 36 |
| 0.97 | -0.38 | -28.15% | 2 | 38 | 113.00 | - | - | - | - | - |
| 0.75 | -0.18 | -19.35% | 6 | 36 | 114.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 12 | 86 | 116.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 13 | 117.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 1 | 3 | 118.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 123.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 28 | 128.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.